Tesla - 株価

TSLA

643.50

毎日の変更:

-0.89%

毎年:

81.65%

価格 日 年
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 40.20 0.16 0.40% 124.71%
Albemarle 190.36 -2.40 -1.25% 118.70%
Autoliv 93.81 2.43 2.66% 36.85%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.20 0.11 1.19% 22.83%
BMW 85.45 1.69 2.02% 41.90%
Borgwarner 47.00 0.53 1.14% 22.52%
Avis Budget 79.08 1.35 1.74% 168.25%
Continental 118.00 3.52 3.07% 30.24%
Cree 91.00 -1.15 -1.25% 37.77%
Daimler 75.36 3.98 5.58% 88.64%
Dana 22.80 0.15 0.66% 81.96%
Enphase Energy 177.50 -1.44 -0.80% 197.57%
Ford Motor 13.84 -0.07 -0.53% 101.10%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 82.98 -0.70 -0.84% 33.49%
General Motors 54.80 -0.14 -0.25% 113.23%
Gentex 32.31 0.45 1.41% 22.90%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Honda Motor 30.05 -1.39 -4.42% 15.05%
Itron 92.50 -1.47 -1.56% 36.61%
Lear 166.93 0.29 0.17% 43.18%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Magna International USA 84.97 -2.25 -2.58% 75.78%
Meritor 23.39 0.45 1.96% -0.47%
Plug Power 26.67 -0.66 -2.41% 213.03%
Renault 31.23 0.31 1.00% 23.71%
Siemens 134.56 0.56 0.42% 19.31%
SunPower 23.76 -0.79 -3.22% 143.94%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
TE Connectivity 138.38 0.41 0.30% 58.57%
Tenneco 17.04 0.12 0.71% 125.70%
Toyota Motor 175.25 -4.60 -2.56% 37.19%
Tesla 643.50 -5.76 -0.89% 81.65%
Uber 47.00 -0.46 -0.97% 51.66%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 104.75 -1.46 -1.37% 38.93%
Volkswagen 210.50 1.70 0.81% 48.22%

価格 日 年
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%