Tesla - 株価

株価
351.68
毎日の変更
9.89 2.89%
毎月
54.51%
毎年
101.06%
Q2 予測
343.92

価格 Chg 日 年 日付
Adient 15.54 -0.28 -1.77% -46.15% 2025-05-19
Albemarle 59.83 0.60 1.01% -53.97% 2025-05-20
Autoliv 102.19 0.20 0.20% -18.43% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
BMW 79.30 1.74 2.24% -16.37% 2025-05-20
Borgwarner 33.54 0.48 1.45% -8.22% 2025-05-20
Avis Budget 113.34 0.62 0.55% -0.45% 2025-05-20
Continental 77.02 1.22 1.61% 25.03% 2025-05-20
Wolfspeed 3.49 -0.41 -10.51% -86.70% 2025-05-19
Mercedes-Benz AG 53.25 0.52 0.99% -20.30% 2025-05-20
Dana 16.19 0.18 1.12% 15.07% 2025-05-20
Enphase Energy 49.59 0.83 1.70% -56.24% 2025-05-20
Ford Motor 10.77 0.03 0.27% -11.37% 2025-05-20
First Solar 168.23 3.31 2.00% -20.71% 2025-05-20
General Motors 50.33 0.37 0.73% 11.54% 2025-05-20
Gentex 22.68 -0.37 -1.58% -33.99% 2025-05-20
Goodyear Tire & Rubber 10.80 0.16 1.50% -12.97% 2025-05-20
Honda Motor 29.27 0.09 0.31% -13.56% 2025-05-19
Itron 114.83 0.84 0.74% 7.28% 2025-05-20
Lear 93.88 -0.23 -0.24% -27.16% 2025-05-20
Lyft 16.41 -0.35 -2.09% 2.50% 2025-05-20
Plug Power 0.83 0.04 5.20% -73.05% 2025-05-20
Polestar Automotive Holding UK 1.20 0.05 3.91% 89.98% 2025-05-20
Renault 49.32 0.54 1.11% 0.10% 2025-05-20
Siemens 222.25 0.45 0.20% 27.99% 2025-05-20
Sensata Technologies 26.91 0.26 0.96% -36.75% 2025-05-20
TE Connectivity 163.25 0.37 0.23% 7.66% 2025-05-20
Toyota Motor 186.10 0.98 0.53% -15.61% 2025-05-20
Tesla 351.68 9.89 2.89% 101.06% 2025-05-20
Uber 92.90 0.49 0.53% 43.86% 2025-05-20
Visteon 85.48 0.31 0.37% -24.01% 2025-05-20
Volkswagen 98.16 0.66 0.68% -17.62% 2025-05-20

価格 日 年 日付
USND 19177 -38.62 -0.20% 13.93% 2025-05-20
US500 5950 -12.86 -0.22% 11.82% 2025-05-20
US100 21417 -30.14 -0.14% 14.44% 2025-05-20