Tesla - 株価

株価
333.87
毎日の変更
-12.11 -3.50%
毎月
4.65%
毎年
55.77%
Q3 予測
335.49

価格 Chg 日 年 日付
Adient 24.80 -0.28 -1.12% 9.64% 2025-08-29
Albemarle 84.93 0.01 0.01% -5.95% 2025-08-29
Autoliv 124.07 -0.15 -0.12% 21.08% 2025-08-29
Aptiv 79.26 -1.04 -1.30% 10.93% 2025-08-29
BMW 89.46 -0.72 -0.80% 6.73% 2025-08-29
Borgwarner 42.76 -0.15 -0.35% 25.60% 2025-08-29
Avis Budget 158.23 -0.31 -0.20% 92.99% 2025-08-29
Continental 75.00 -0.88 -1.16% 22.79% 2025-08-29
Wolfspeed 1.24 0.05 4.20% -87.28% 2025-08-29
Mercedes-Benz AG 53.35 -0.37 -0.69% -14.42% 2025-08-29
Dana 20.16 -0.19 -0.93% 78.57% 2025-08-29
Enphase Energy 37.70 0.12 0.32% -68.82% 2025-08-29
Ford Motor 11.79 0.08 0.68% 5.18% 2025-08-29
First Solar 195.19 -1.83 -0.93% -14.15% 2025-08-29
General Motors 58.61 0.12 0.21% 17.80% 2025-08-29
Gentex 28.01 -0.14 -0.50% -10.60% 2025-08-29
Goodyear Tire & Rubber 8.48 -0.04 -0.47% -3.85% 2025-08-29
Honda Motor 33.40 -0.56 -1.65% 1.37% 2025-08-29
Itron 122.94 -0.54 -0.44% 20.27% 2025-08-29
Lear 110.00 0.37 0.34% -5.70% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Plug Power 1.57 -0.06 -3.68% -16.49% 2025-08-29
Polestar Automotive Holding UK 1.37 0.08 6.20% 12.30% 2025-08-29
Renault 33.60 -0.28 -0.83% -21.77% 2025-08-29
Siemens 236.60 -0.25 -0.11% 39.24% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Toyota Motor 194.57 -3.82 -1.93% 2.52% 2025-08-29
Tesla 333.87 -12.11 -3.50% 55.77% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Volkswagen 99.58 -0.67 -0.67% 3.54% 2025-08-29

価格 日 年 日付
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
US100 23415 -288.03 -1.22% 19.62% 2025-08-29