Tesla - 株価

株価
275.33
毎日の変更
-4.59%
毎年
6.66%

価格 日 年
Samsung 54,500.00 100.00 0.18% -28.57%
LG Chem 604,000.00 -22,000.00 -3.51% -15.76%
Adient PLC 29.08 -1.64 -5.34% -28.59%
Albemarle 269.45 -2.70 -0.99% 19.02%
Autoliv 66.64 -3.36 -4.80% -24.91%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
American Axle & Manufacturing 7.18 -0.28 -3.75% -17.38%
BMW 71.38 -2.79 -3.76% -12.51%
Borgwarner 32.97 -1.74 -5.01% -24.78%
Avis Budget 138.25 -0.70 -0.50% 23.87%
Continental 48.51 -4.81 -9.02% -48.79%
WOLFSPEED INC 110.19 0.36 0.33% 30.00%
Daimler 53.91 -2.19 -3.90% -27.42%
Dana 12.06 -1.01 -7.73% -47.88%
Enphase Energy 279.49 -4.14 -1.46% 81.89%
Ford Motor 12.31 -0.46 -3.60% -10.67%
First Solar 129.85 -1.92 -1.46% 42.46%
General Motors 35.48 -1.90 -5.08% -32.07%
Gentex 24.57 -0.56 -2.23% -25.99%
Goodyear Tire & Rubber 11.25 -0.55 -4.66% -37.40%
Honda Motor 23.52 -0.43 -1.80% -24.01%
Itron 43.93 -1.32 -2.92% -44.23%
Lear 123.26 -4.10 -3.22% -20.76%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
Magna International USA 50.11 -2.31 -4.41% -35.07%
Plug Power 22.63 -1.31 -5.47% -16.09%
Renault 27.74 -2.11 -7.05% -9.75%
Siemens 98.63 -0.43 -0.43% -33.34%
SunPower 24.69 -0.49 -1.95% 11.27%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Tenneco 17.68 -1.00 -5.35% 24.42%
Toyota Motor 137.28 -1.77 -1.27% -24.81%
Tesla 275.33 -13.26 -4.59% 6.66%
Uber 27.82 -0.76 -2.66% -40.34%
Visteon 113.31 -6.24 -5.22% 13.80%
Volkswagen 140.16 -7.20 -4.89% -25.99%

価格 日 年
USND 10868 -198.88 -1.80% -27.78%
USNDX 11311 -190.40 -1.66% -26.21%
US500 3693 -64.76 -1.72% -17.11%