Tesla - 株価

株価
329.55
毎日の変更
10.14 3.17%
毎月
2.29%
毎年
37.75%
Q3 予測
320.72

価格 Chg 日 年 日付
Adient 21.75 -0.30 -1.36% -11.22% 2025-07-18
Albemarle 77.07 1.33 1.76% -16.16% 2025-07-18
Autoliv 112.08 -4.70 -4.02% 14.77% 2025-07-18
Aptiv 70.27 0.14 0.20% -1.95% 2025-07-17
BMW 83.52 -0.32 -0.38% -8.14% 2025-07-19
Borgwarner 35.02 -0.45 -1.27% 7.29% 2025-07-18
Avis Budget 192.48 -3.61 -1.84% 88.98% 2025-07-18
Continental 75.22 -0.78 -1.03% 30.00% 2025-07-19
Wolfspeed 1.53 0.14 10.07% -92.70% 2025-07-18
Mercedes-Benz AG 51.33 -0.58 -1.12% -20.11% 2025-07-19
Dana 16.31 -0.39 -2.34% 36.71% 2025-07-18
Enphase Energy 39.58 0.84 2.17% -62.47% 2025-07-18
Ford Motor 11.16 0.01 0.09% -20.09% 2025-07-18
First Solar 175.85 2.31 1.33% -18.75% 2025-07-18
General Motors 53.22 0.01 0.02% 10.23% 2025-07-18
Gentex 22.94 -0.19 -0.82% -33.68% 2025-07-18
Goodyear Tire & Rubber 10.67 -0.24 -2.20% -11.82% 2025-07-18
Honda Motor 30.00 -0.36 -1.19% -4.55% 2025-07-18
Itron 136.39 -0.22 -0.16% 34.18% 2025-07-18
Lear 104.00 -1.86 -1.76% -12.01% 2025-07-18
Lyft 14.76 0 0% 19.61% 2025-07-18
Plug Power 1.79 0.14 8.48% -28.83% 2025-07-18
Polestar Automotive Holding UK 1.12 0.02 1.82% 78.06% 2025-07-17
Renault 33.62 0.22 0.66% -30.44% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
Sensata Technologies 31.53 0.02 0.06% -18.93% 2025-07-18
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Toyota Motor 170.48 0.60 0.35% -14.73% 2025-07-17
Tesla 329.55 10.14 3.17% 37.75% 2025-07-18
Uber 90.59 0.09 0.10% 34.58% 2025-07-18
Visteon 109.44 -0.97 -0.88% -3.62% 2025-07-18
Volkswagen 90.32 -0.28 -0.31% -15.31% 2025-07-19

価格 日 年 日付
USND 20896 10.01 0.05% 17.88% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18