Tesla

TSLA

352.70

毎日の変更:

3.86 1.11%

年次変化:

-3.79%

Ok

width

height

		価格			日	年	資本	日付
F	Ford Motor	9.11		0.04	0.44%	5.44%	36.9B	2019-12-11
GM	General Motors	35.24		0.13	0.36%	-1.25%	47.3B	2019-12-11
HMC	Honda Motor	28.86		0.10	0.35%	5.87%	54.9B	2019-12-11
TM	Toyota Motor	141.62		0.44	0.31%	16.19%	203B	2019-12-11
TSLA	Tesla	352.70		3.86	1.11%	-3.79%	48.6B	2019-12-11

		価格			日	年	日付
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
NDX	NASDAQ 100	8399		55.31	0.66%	24.18%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.11361	0.0003	0.03%
GBPUSD	1.32090	0.0010	0.08%
AUDUSD	0.68758	0.0007	0.10%
NZDUSD	0.65869	0.0042	0.64%
USDJPY	108.47	0.3200	-0.29%
USDCNY	7.02950	0.0013	0.02%
USDCHF	0.98192	0.0026	-0.26%
USDCAD	1.31673	0.0067	-0.50%
USDMXN	19.1148	0.1447	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.083	0.0399	-0.04%
BTCUSD	7,157.18	42	-0.58%
[+]

	実際	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,376	27	-0.11%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,719	19	-0.28%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	実際	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.9444	0.08	-0.14%
Brent	63.9386	0.02	-0.04%
Natural gas	2.2700	0.00	-0.21%
Gasoline	1.6356	0.01	-0.71%
Heating oil	1.9336	0.00	-0.09%
Gold	1,478.55	11.20	0.76%
Silver	16.8830	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]