Tesla - 株価

株価
709.90
毎日の変更
-6.79%
毎年
25.99%

価格 日 年
Samsung 68,100.00 0 0% -15.61%
LG Chem 500,000.00 -12,000.00 -2.34% -41.18%
Adient PLC 32.05 -0.50 -1.54% -33.28%
Albemarle 235.87 -3.36 -1.40% 50.25%
Autoliv 75.49 -0.96 -1.26% -25.37%
Aptiv PLC 97.16 -2.01 -2.03% -29.25%
American Axle & Manufacturing 7.41 -0.01 -0.13% -31.07%
BMW 76.84 -1.18 -1.51% -9.27%
Borgwarner 38.32 -1.14 -2.89% -23.39%
Avis Budget 199.24 -13.58 -6.38% 142.47%
Continental 64.40 -0.84 -1.29% -43.68%
WOLFSPEED INC 73.20 -1.92 -2.56% -19.32%
Daimler 62.90 -1.86 -2.87% -16.29%
Dana 15.50 -0.40 -2.52% -42.34%
Enphase Energy 159.45 1.34 0.84% 30.15%
Ford Motor 12.78 -0.76 -5.58% 5.49%
First Solar 65.28 -0.12 -0.18% -12.07%
General Motors 35.78 -2.33 -6.10% -35.58%
Gentex 29.99 -0.32 -1.06% -12.49%
Goodyear Tire & Rubber 11.64 -0.72 -5.83% -38.64%
Honda Motor 24.99 -0.21 -0.83% -18.09%
Itron 49.18 -0.58 -1.17% -44.91%
Lear 132.95 -1.71 -1.27% -27.81%
Lyft Inc 19.50 -0.23 -1.14% -62.15%
Magna International USA 62.94 -0.32 -0.51% -34.33%
Meritor 36.01 0.01 0.03% 44.10%
Plug Power 16.58 0.05 0.30% -38.64%
Renault 23.41 -0.41 -1.70% -27.67%
Siemens 111.24 -2.38 -2.09% -17.51%
SunPower 16.49 0.59 3.71% -25.70%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
TE Connectivity 122.25 -6.89 -5.34% -7.87%
Tenneco 15.90 -0.57 -3.44% 13.51%
Toyota Motor 158.21 -1.77 -1.11% -1.53%
Tesla 709.90 -51.72 -6.79% 25.99%
Uber 22.87 -1.33 -5.50% -53.77%
Visteon 108.35 -1.29 -1.18% 0.20%
Volkswagen 143.20 -2.78 -1.90% -33.57%

価格 日 年
USND 11418 -566.37 -4.73% -14.15%
USNDX 11798 -635.79 -5.06% -12.57%
US500 3882 -165.17 -4.04% -6.67%