Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Tesla - 株価
チャート
Quotes
TSLA
739.05
毎日の変更:
-4.90
-0.66%
毎年:
318.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
ADNT
Adient PLC
45.81
0.21
0.46%
276.73%
2021-04-22
ALB
Albemarle
158.66
5.61
3.67%
161.56%
2021-04-22
ALV
Autoliv
98.56
0.95
0.97%
74.50%
2021-04-22
APTV
Aptiv PLC
139.76
0.58
0.42%
130.13%
2021-04-22
AXL
American Axle & Manufacturing
9.25
0.02
0.22%
162.78%
2021-04-22
BMW
BMW
86.18
0.97
1.14%
71.43%
2021-04-22
BWA
Borgwarner
49.67
-0.47
-0.94%
86.38%
2021-04-22
CAR
Avis Budget
80.63
1.68
2.13%
571.36%
2021-04-22
CON
Continental
116.32
3.92
3.49%
62.87%
2021-04-22
CREE
Cree
112.89
3.86
3.54%
202.17%
2021-04-22
DAI
Daimler
73.78
0.21
0.29%
156.76%
2021-04-22
DAN
Dana
27.18
0.31
1.15%
210.63%
2021-04-22
ENPH
Enphase Energy
166.53
11.45
7.38%
321.81%
2021-04-22
F
Ford Motor
12.08
0.35
2.98%
147.03%
2021-04-22
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FSLR
First Solar
88.24
4.65
5.56%
108.65%
2021-04-22
GM
General Motors
57.41
-0.08
-0.14%
166.78%
2021-04-22
GNTX
Gentex
36.14
0.02
0.06%
55.57%
2021-04-22
GT
Goodyear Tire & Rubber
17.89
0.04
0.22%
169.43%
2021-04-22
HMC
Honda Motor
30.33
0.29
0.97%
34.77%
2021-04-22
ITRI
Itron
92.07
1.58
1.74%
41.95%
2021-04-22
LEA
Lear
180.09
-0.36
-0.20%
111.55%
2021-04-22
LYFT
Lyft Inc
60.74
-0.06
-0.10%
97.85%
2021-04-21
MGA
Magna International USA
96.12
3.81
4.13%
174.79%
2021-04-21
MTOR
Meritor
27.79
-0.07
-0.25%
75.11%
2021-04-22
PLUG
Plug Power
27.55
0.41
1.51%
540.70%
2021-04-22
RNO
Renault
34.08
-0.46
-1.33%
106.67%
2021-04-22
SIE
Siemens
142.46
1.26
0.89%
77.70%
2021-04-22
SPWR
SunPower
28.73
1.35
4.93%
320.03%
2021-04-22
ST
Sensata Technologies
59.15
1.20
2.07%
71.13%
2021-04-22
TEL
TE Connectivity
134.14
0.64
0.48%
96.83%
2021-04-22
TEN
Tenneco
10.99
0.24
2.23%
184.72%
2021-04-22
TM
Toyota Motor
155.34
0.26
0.17%
27.64%
2021-04-22
TSLA
Tesla
739.05
-4.90
-0.66%
318.94%
2021-04-22
UBER
Uber
56.61
0.84
1.51%
99.61%
2021-04-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
116.26
1.76
1.54%
128.50%
2021-04-22
VOW3
Volkswagen
231.05
2.65
1.16%
91.36%
2021-04-22
価格
日
年
日付
CCMP
NASDAQ
14007
57.76
0.41%
64.90%
2021-04-22
SPX
S&P 500
4162
-10.74
-0.26%
48.78%
2021-04-22
NDX
NASDAQ 100
13893
-41.49
-0.30%
60.78%
2021-04-22
TSLA:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20038
0.0033
-0.28%
GBPUSD
1.38379
0.0092
-0.66%
AUDUSD
0.77118
0.0043
-0.55%
NZDUSD
0.71586
0.0046
-0.63%
USDJPY
108.14
0.1070
0.10%
USDCNY
6.49361
0.0019
0.03%
USDCHF
0.91884
0.0021
0.23%
USDCAD
1.24897
0.0014
-0.11%
USDMXN
19.9262
0.0263
0.13%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4925
0.0765
-1.37%
USDRUB
75.4307
1.0243
-1.34%
DXY
91.343
0.1877
0.21%
BTCUSD
54,801.79
996
1.85%
[+]
実際
Chg
%Chg
Dow Jones
33,971
166
-0.49%
S&P 500
4,163
11
-0.26%
NASDAQ 100
13,893
41
-0.30%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,921
26
0.38%
DAX
15,296
100
0.66%
CAC 40
6,262
51
0.82%
FTSE MIB
24,299
137
0.57%
IBEX 35
8,642
123
1.44%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,102
41
-0.21%
[+]
実際
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
実際
Chg
%Chg
Crude Oil
61.2900
0.06
-0.10%
Brent
65.2900
0.03
-0.05%
Natural gas
2.7490
0.06
2.12%
Gasoline
1.9745
0.01
-0.45%
Heating oil
1.8540
0.00
0.02%
Gold
1,782.38
11.08
-0.62%
Silver
26.155
0.42
-1.58%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,537.2500
40.00
2.67%
Wheat
712.2500
39.00
5.79%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
実際
Chg
%Chg
US
1.5662
0.002
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]