Tesla - 株価

株価
329.65
毎日の変更
7.38 2.29%
毎月
11.41%
毎年
64.83%
Q3 予測
323.55

価格 Chg 日 年 日付
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
BMW 87.44 1.08 1.25% 9.71% 2025-08-08
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Avis Budget 153.71 -3.04 -1.94% 76.76% 2025-08-08
Continental 73.52 0.20 0.27% 24.91% 2025-08-09
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
Mercedes-Benz AG 52.12 1.08 2.12% -9.33% 2025-08-09
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Enphase Energy 32.44 0.65 2.04% -69.90% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
General Motors 53.53 0.58 1.10% 23.04% 2025-08-08
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Honda Motor 31.46 -0.92 -2.84% 6.86% 2025-08-07
Itron 125.48 0.80 0.64% 27.46% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
Lyft 14.06 -0.16 -1.09% 54.79% 2025-08-08
Plug Power 1.51 0 0% -23.35% 2025-08-08
Polestar Automotive Holding UK 1.03 -0.03 -2.83% 50.26% 2025-08-08
Renault 32.43 0.68 2.14% -20.00% 2025-08-08
Siemens 232.40 5.30 2.33% 47.84% 2025-08-09
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Toyota Motor 181.25 -1.06 -0.58% 1.25% 2025-08-05
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
Visteon 114.27 0.57 0.50% 13.67% 2025-08-08
Volkswagen 95.38 2.12 2.27% 2.01% 2025-08-09

価格 日 年 日付
USND 21450 207.32 0.98% 28.10% 2025-08-08
US500 6389 49.45 0.78% 19.56% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08