Borgwarner - 株価

BWA

47.34

毎日の変更:

-0.86%

毎年:

22.96%

価格 日 年
NGK Insulators 1,777.00 -14.00 -0.78% 23.40%
JTEKT 1,134.00 -11.00 -0.96% 39.31%
Mitsubishi Electric 1,501.50 -5.00 -0.33% 5.52%
Denso 7,268.00 -73.00 -0.99% 75.73%
Mitsubishi Heavy Industries 3,157.00 -12.00 -0.38% 20.06%
IHI 2,503.00 -36.00 -1.42% 64.13%
Asbury Automotive 196.62 -0.36 -0.18% 89.90%
Adient PLC 38.97 -1.40 -3.47% 113.65%
Autoliv 96.83 0.43 0.44% 40.31%
AutoNation 117.65 2.10 1.82% 115.63%
Amphenol 70.42 -0.32 -0.45% -32.42%
Aptiv PLC 158.90 -0.85 -0.53% 93.38%
American Axle & Manufacturing 9.26 -0.19 -1.96% 17.75%
Borgwarner 47.34 -0.41 -0.86% 22.96%
Avis Budget 80.18 -0.96 -1.18% 190.51%
Cummins 233.67 -2.83 -1.20% 19.82%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.74 -0.47 -2.00% 79.72%
Ford Motor 13.71 -0.32 -2.28% 95.58%
Valeo 23.80 -0.13 -0.54% 0.51%
General Motors 55.00 -0.77 -1.38% 108.89%
Gentex 32.90 0.64 1.98% 21.94%
Group 1 Automotive 165.26 -0.35 -0.21% 92.76%
Goodyear Tire & Rubber 15.45 -0.49 -3.07% 54.19%
Harley Davidson 39.62 -1.20 -2.94% 36.34%
Honeywell International 229.23 1.26 0.55% 50.80%
Itron 92.77 -2.24 -2.36% 37.42%
Kar Auction Services 16.60 -0.11 -0.63% 16.25%
CarMax 134.97 -0.13 -0.09% 38.90%
Lithia Motors 373.69 1.21 0.32% 67.55%
Lear 168.02 -0.81 -0.48% 43.96%
LKQ 50.03 -0.95 -1.86% 82.52%
Lyft Inc 53.32 -1.07 -1.97% 78.39%
Magna International 102.02 -0.51 -0.50% 59.93%
Modine Manufacturing 15.99 -0.06 -0.37% 214.15%
Meritor 23.14 -0.40 -1.70% -4.18%
Penske Automotive 81.01 0.50 0.62% 74.01%
Sonic Automotive 50.44 1.09 2.21% 20.73%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Tenneco 16.79 -0.45 -2.61% 118.90%
Tesla 644.33 -13.29 -2.02% 74.56%
Uber 45.66 -1.15 -2.46% 48.39%
Visteon 107.93 0.07 0.06% 44.46%

価格 日 年
US400 2660 -15.35 -0.57% 43.91%
US500 4398 -21.56 -0.49% 34.99%