BWA

42.79

毎日の変更:

0.07%

毎年:

11.55%

価格
NGK Insulators 1,752.00 4.00 0.23% -7.89%
JTEKT 873.00 0 0% -27.31%
Mitsubishi Electric 1,658.00 24.50 1.50% 6.18%
Denso 5,981.00 -49.00 -0.81% 28.60%
Mitsubishi Heavy Industries 3,142.00 16.00 0.51% -23.52%
IHI 2,001.00 24.00 1.21% -26.81%
Asbury Automotive 161.06 0.01 0.01% 60.96%
Adient PLC 35.08 -0.28 -0.79% 81.48%
Autoliv 87.03 -1.35 -1.53% 17.18%
AutoNation 75.94 -0.40 -0.52% 71.85%
Amphenol 131.58 -0.36 -0.27% 28.21%
Aptiv PLC 138.62 -0.88 -0.63% 56.45%
American Axle & Manufacturing 9.68 0.21 2.22% 1.89%
Borgwarner 42.79 0.03 0.07% 11.55%
Avis Budget 42.30 1.25 3.05% 29.17%
Cummins 246.52 -0.48 -0.19% 49.61%
Cooper Tire Rubber 39.14 -1.03 -2.56% 44.43%
Dana 21.46 -0.04 -0.17% 35.07%
Ford Motor 11.18 -0.34 -2.95% 25.76%
Valeo 30.53 -1.10 -3.48% 11.34%
General Motors 52.89 -2.50 -4.51% 58.31%
Gentex 36.28 -0.20 -0.55% 19.22%
Group 1 Automotive 154.81 -1.51 -0.97% 48.86%
Goodyear Tire & Rubber 11.15 -0.30 -2.62% -18.91%
Harley Davidson 40.77 -0.48 -1.16% 17.02%
Honeywell International 201.38 -0.77 -0.38% 16.04%
Itron 99.66 2.00 2.04% 17.26%
Kar Auction Services 18.33 -0.23 -1.24% -16.22%
CarMax 118.77 0.34 0.29% 23.74%
Lithia Motors 340.30 2.27 0.67% 144.10%
Lear 163.86 -3.22 -1.93% 25.86%
LKQ 36.56 -0.59 -1.59% 10.59%
Lyft Inc 47.81 -0.29 -0.60% -1.38%
Magna International 95.60 -1.19 -1.23% 35.28%
Modine Manufacturing 13.61 -0.45 -3.20% 88.24%
Meritor 27.83 -0.28 -0.99% 22.22%
Penske Automotive 64.18 -0.52 -0.80% 33.15%
Sonic Automotive 45.65 -0.77 -1.64% 49.18%
Sensata Technologies 57.63 -0.21 -0.36% 18.35%
TE Connectivity 127.93 -0.46 -0.36% 32.10%
Tenneco 10.71 -0.01 -0.09% 5.83%
Tesla 892.85 46.56 5.50% 540.01%
Uber 53.48 -0.82 -1.51% 47.13%
Visteon 140.07 -2.16 -1.52% 60.01%

価格
S&P MidCap 400 2469 6.74 0.27% 21.28%
S&P 500 3850 8.95 0.23% 18.64%