Borgwarner - 株価

株価
29.32
毎日の変更
0.72 2.50%
毎月
7.60%
毎年
-19.48%
Q2 予測
27.64


価格 Chg 日 年 日付
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
JTEKT 1,129.00 13.00 1.16% -8.62% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Asbury Automotive 222.33 3.98 1.82% 4.01% 2025-05-02
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
AutoNation 176.76 1.74 0.99% 7.01% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Avis Budget 96.17 3.20 3.44% -16.81% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Dana 14.59 0.49 3.48% 9.62% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Valeo 8.87 0.20 2.35% -27.01% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Gentex 21.57 -0.09 -0.42% -36.78% 2025-05-02
Group 1 Automotive 412.43 7.10 1.75% 39.79% 2025-05-02
Goodyear Tire & Rubber 11.01 0.28 2.61% -10.05% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Lithia Motors 296.50 2.73 0.93% 16.97% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
LKQ 39.34 1.21 3.17% -10.32% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Magna International 45.69 -2.81 -5.79% -28.49% 2025-05-02
Modine Manufacturing 90.21 3.21 3.69% -4.14% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
Sonic Automotive 62.74 0.96 1.55% 11.18% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02

価格 日 年 日付
US500 5687 82.53 1.47% 10.90% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02