Borgwarner - 株価


価格 Chg 日 年 日付
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18
Asbury Automotive 231.77 1.81 0.79% -8.00% 2025-07-21
Adient 22.13 0.38 1.75% -11.94% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Amphenol 102.88 -0.83 -0.80% 55.30% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Dana 16.31 0 0% 36.37% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Valeo 9.85 -0.18 -1.75% 2.18% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 411.96 0.94 0.23% 33.57% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 310.14 2.39 0.78% 21.32% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Magna International 56.72 -0.24 -0.42% -6.00% 2025-07-22
Modine Manufacturing 93.71 -4.05 -4.14% -18.06% 2025-07-21
Penske Automotive 166.42 1.39 0.84% 6.30% 2025-07-21
Sonic Automotive 77.18 0.24 0.31% 35.40% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 327.21 -1.28 -0.39% 30.07% 2025-07-22
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21

価格 日 年 日付
US400 3168 17.23 0.55% 3.59% 2025-07-22