Borgwarner - 株価

株価
26.20
毎日の変更
0.53 2.04%
毎月
-10.55%
毎年
-24.07%
Q2 予測
25.58


価格 Chg 日 年 日付
NGK Insulators 1,669.00 -56.50 -3.27% -20.69% 2025-04-11
JTEKT 953.80 -29.00 -2.95% -33.44% 2025-04-11
Mitsubishi Electric 2,596.50 -43.50 -1.65% 1.11% 2025-04-11
Denso 1,665.50 -99.50 -5.64% -43.88% 2025-04-11
Mitsubishi Heavy Industries 2,484.50 -27.00 -1.08% 78.61% 2025-04-11
IHI 10,130.00 -185.00 -1.79% 163.05% 2025-04-11
Asbury Automotive 228.28 4.56 2.04% 4.95% 2025-04-11
Adient 10.40 -0.19 -1.79% -65.05% 2025-04-11
Autoliv 80.15 0.45 0.56% -30.46% 2025-04-11
AutoNation 167.82 1.52 0.91% 8.90% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Avis Budget 69.68 -1.19 -1.68% -39.27% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Dana 10.79 0.16 1.51% -10.16% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
Valeo 7.50 0.22 2.99% -40.06% 2025-04-11
General Motors 43.61 -0.26 -0.59% -0.46% 2025-04-11
Gentex 21.17 0.22 1.05% -38.19% 2025-04-11
Group 1 Automotive 405.00 5.72 1.43% 50.31% 2025-04-11
Goodyear Tire & Rubber 9.67 0.61 6.73% -21.19% 2025-04-11
Harley Davidson 22.54 1.05 4.89% -43.24% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Openlane 18.65 0.33 1.80% 6.69% 2025-04-11
CarMax 68.37 1.74 2.60% -4.13% 2025-04-11
Lithia Motors 291.57 -0.94 -0.32% 10.23% 2025-04-11
Lear 77.37 1.04 1.36% -42.13% 2025-04-11
LKQ 42.01 0.90 2.19% -14.93% 2025-04-11
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Magna International 44.71 -0.19 -0.42% -34.90% 2025-04-11
Modine Manufacturing 76.65 -0.72 -0.93% -17.01% 2025-04-11
Penske Automotive 151.63 2.81 1.89% 1.08% 2025-04-11
Sonic Automotive 60.08 0.62 1.04% 20.40% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11

価格 日 年 日付
US500 5363 95.31 1.81% 4.68% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11