6473 JTEKT | 株価

Name: 6473 JTEKT | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,6473,JTEKT,株価,7/8/2020.

チャート
Quotes

6473

805.00

毎日の変更:

-20.00 -2.42%

毎年:

-39.11%

width

height

Preview

		価格		日	年	日付
5101	Yokohama Rubber	1,507.00	-24.00	-1.57%	-26.06%	2020-07-08
5108	Bridgestone	3,412.00	-20.00	-0.58%	-19.05%	2020-07-08
5333	NGK Insulators	1,442.00	12.00	0.84%	-8.33%	2020-07-08
5802	Sumitomo Electric	1,256.50	-13.50	-1.06%	-11.45%	2020-07-08
6473	JTEKT	805.00	-20.00	-2.42%	-39.11%	2020-07-08
7211	Mitsubishi Motors	271.00	5.00	1.88%	-47.98%	2020-07-08
7261	Mazda Motor	657.00	-4.00	-0.61%	-41.08%	2020-07-08
7269	Suzuki Motor	3,795.00	-40.00	-1.04%	-20.66%	2020-07-08
7270	Fuji Heavy Industries	2,229.00	-28.00	-1.24%	-20.08%	2020-07-08

		価格			日	年	日付
NKY	NIKKEI 225	22460		-125.40	-0.56%	4.15%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.12846	0.0007	0.06%
GBPUSD	1.25477	0.0001	0.01%
AUDUSD	0.69469	0.0002	-0.03%
NZDUSD	0.65480	0.0007	-0.11%
USDJPY	107.53	0.0440	-0.04%
USDCNY	7.01474	0.0096	-0.14%
USDCHF	0.94143	0.0009	-0.10%
USDCAD	1.35941	0.0007	-0.05%
USDMXN	22.7355	0.0517	-0.23%
USDINR	75.0000	0.1950	0.26%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.1451	0.3623	-0.51%
DXY	96.892	0.0107	0.01%
BTCUSD	9,292.93	36	0.39%
[+]

	実際	Chg	%Chg
Dow Jones	25,880	10	-0.04%
S&P 500	3,153	8	0.24%
NASDAQ 100	10,617	93	0.88%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,177	12	-0.20%
DAX	12,560	57	-0.45%
CAC 40	5,000	43	-0.86%
FTSE MIB	19,978	35	-0.17%
IBEX 35	7,357	91	-1.22%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,813	12	-0.43%
TSX	15,599	4	0.02%
[+]

	実際	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	実際	Chg	%Chg
Crude Oil	40.6300	0.02	0.05%
Brent	43.1600	0.08	0.19%
Natural gas	1.8510	0.03	-1.39%
Gasoline	1.2713	0.00	-0.12%
Heating oil	1.2415	0.00	0.31%
Gold	1,803.35	8.25	0.46%
Silver	18.4900	0.21	1.17%
Copper	2.7890	0.02	0.56%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	-0.08%
Wheat	492.0000	0.50	-0.10%
Coffee	98.60	0.65	-0.65%
Cotton	62.08	1.16	-1.83%
Live Cattle	100.1000	0.10	-0.10%
[+]

	実際	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.014	-0.02%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	-0.03%
Belgium	-0.15	0.023	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.019	-0.02%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.020	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.13	0.067	-0.06%
Norway	0.66	0.029	0.03%
[+]