JTEKT - 株価

株価
1,156.50
毎日の変更
-13.00 -1.11%
毎月
-0.81%
毎年
-12.72%
Q1 予測
1,156.40


価格 Chg 日 年 日付
Yokohama Rubber 3,554.00 121.00 3.52% -7.06% 2025-03-10
Bridgestone 6,060.00 47.00 0.78% -1.53% 2025-03-10
NGK Insulators 1,900.00 8.50 0.45% -0.50% 2025-03-10
Sumitomo Electric 2,667.00 -10.50 -0.39% 21.37% 2025-03-10
Okuma 3,500.00 -30.00 -0.85% 0.76% 2025-03-10
Amada Holdings 1,481.50 -14.50 -0.97% -11.07% 2025-03-10
Komatsu 4,445.00 28.00 0.63% 6.04% 2025-03-10
Hitachi Construction Machinery 3,956.00 44.00 1.12% -6.39% 2025-03-10
Kubota 1,936.00 9.50 0.49% -11.78% 2025-03-10
Daikin 16,905.00 -65.00 -0.38% -16.23% 2025-03-10
NSK 655.60 3.60 0.55% -18.07% 2025-03-10
NTN 248.20 1.20 0.49% -17.05% 2025-03-10
JTEKT 1,156.50 -13.00 -1.11% -12.72% 2025-03-10
Yaskawa Electric 4,074.00 39.00 0.97% -36.16% 2025-03-10
Fanuc 4,356.00 107.00 2.52% 0.39% 2025-03-10
Mitsubishi Motors 432.70 -3.80 -0.87% -2.33% 2025-03-10
Mazda Motor 1,022.50 -0.50 -0.05% -35.24% 2025-03-10
Suzuki Motor 1,794.50 -7.50 -0.42% 17.13% 2025-03-10
Subaru Corporation 2,854.50 59.00 2.11% -6.99% 2025-03-10

価格 日 年 日付
JP225 37047 159.83 0.43% -4.57% 2025-03-10