Kubota

6326

1,694.00

毎日の変更:

1.00 0.06%

年次変化:

-8.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
6326	Kubota	1,694.00		1.00	0.06%	-8.33%	20.5B	2019-09-18
5631	Japan Steel Works	2,095.00		-48.00	-2.24%	-24.94%	2.38B	2019-09-18
6103	Okuma	5,860.00		-20.00	-0.34%	-5.48%	1.91B	2019-09-18
6361	Ebara	2,822.00		-41.00	-1.43%	-27.64%	3.58B	2019-09-18
6302	Sumitomo Heavy Inds.	3,335.00		-65.00	-1.91%	-14.49%	4.41B	2019-09-18
6841	Yokogawa Electric	1,985.00		-38.00	-1.88%	-15.50%	5.74B	2019-09-18
6506	Yaskawa Electric	3,970.00		25.00	0.63%	13.43%	8.33B	2019-09-18
6305	Hitachi Construction Machinery	2,628.00		-24.00	-0.91%	-25.45%	7.17B	2019-09-18
6113	Amada Holdings	1,187.00		3.00	0.25%	1.71%	4.02B	2019-09-18
6301	Komatsu	2,494.50		-21.00	-0.83%	-23.99%	29.3B	2019-09-18

		価格			日	年	日付
NKY	NIKKEI 225	21960		-40.61	-0.18%	-7.23%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10485	0.0023	-0.20%
GBPUSD	1.24652	0.0035	-0.28%
AUDUSD	0.68337	0.0030	-0.44%
NZDUSD	0.63339	0.0022	-0.35%
USDJPY	108.22	0.0990	0.09%
USDCNY	7.08506	0.0009	0.01%
USDCHF	0.99562	0.0026	0.26%
USDCAD	1.32606	0.0020	0.15%
USDMXN	19.3669	0.0047	0.02%
USDINR	71.2400	0.2330	-0.33%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4271	0.0225	0.03%
DXY	98.431	0.1702	0.17%
BTCUSD	10,190.97	5	-0.05%
[+]

	実際	Chg	%Chg
Dow Jones	27,081	28	-0.10%
S&P 500	3,001	5	-0.15%
NASDAQ 100	7,875	14	-0.17%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,330	11	0.15%
DAX	12,384	12	0.10%
CAC 40	5,624	9	0.16%
FTSE MIB	21,949	147	0.67%
IBEX 35	9,027	25	0.27%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,821	0	0.01%
TSX	16,833	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.035	-0.03%
UK	0.65	0.050	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Norway	1.37	0.006	-0.01%
South Korea	1.47	0.032	-0.03%
Indonesia	7.23	0.039	-0.04%
Poland	2.08	0.063	0.06%
Sweden	-0.17	0.004	-0.04%
Canada	1.45	0.014	-0.01%
Switzerland	-0.73	0.021	-0.04%
Netherlands	-0.34	0.015	0.01%
Mexico	7.20	0.050	-0.04%
France	-0.18	0.015	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.9652	0.42	-0.71%
Brent	64.2182	0.35	-0.54%
Natural gas	2.6793	0.01	0.41%
Gasoline	1.6589	0.02	-1.14%
Heating oil	1.9738	0.01	-0.64%
Gold	1,499.25	0.11	-0.01%
Silver	17.8900	0.15	-0.80%
Copper	2.5937	0.01	-0.52%
Soybeans	893.7228	1.25	0.14%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.5000	2.25	0.46%
Cotton	59.76	0.36	-0.60%
Rice	12.2650	0.01	-0.08%
Coffee	96.90	0.05	0.05%
[+]