JGC - 株価


価格 Chg 日 年 日付
Comsys 3,430.00 -32.00 -0.92% 7.29% 2025-07-28
Taisei 8,471.00 -120.00 -1.40% 32.94% 2025-07-29
Obayashi 2,119.50 -36.00 -1.67% 7.59% 2025-07-29
Shimizu Corporation 1,649.50 -37.00 -2.19% 82.85% 2025-07-28
Kajima 3,683.00 -52.00 -1.39% 30.60% 2025-07-28
JGC 1,347.00 12.00 0.90% 6.40% 2025-07-28
Japan Steel Works 9,126.00 -43.00 -0.47% 114.98% 2025-07-28
Okuma 4,060.00 100.00 2.53% 12.51% 2025-07-28
Amada Holdings 1,702.50 -8.00 -0.47% -2.71% 2025-07-29
Komatsu 5,323.00 -74.00 -1.37% 17.25% 2025-07-28
Sumitomo Heavy Inds. 3,279.00 -36.00 -1.09% -18.27% 2025-07-29
Hitachi Construction Machinery 4,565.00 -40.00 -0.87% 21.28% 2025-07-29
Kubota 1,712.50 -0.50 -0.03% -21.57% 2025-07-28
Ebara 2,771.50 -33.50 -1.19% 32.10% 2025-07-28
Chiyoda 359.00 -1.00 -0.28% 15.81% 2025-07-29
Daikin 19,245.00 70.00 0.37% -13.58% 2025-07-28
NSK 722.60 10.00 1.40% -8.18% 2025-07-28
Yaskawa Electric 3,254.00 -77.00 -2.31% -37.51% 2025-07-29
Yokogawa Electric 3,950.00 -50.00 -1.25% 3.97% 2025-07-29
Fanuc 4,431.00 211.00 5.00% 3.97% 2025-07-28
Mitsui Engineering & Shipbuilding 2,994.00 -71.00 -2.32% 125.28% 2025-07-29
Mitsubishi Heavy Industries 3,446.00 -84.00 -2.38% 87.59% 2025-07-29
Kawasaki 10,680.00 -180.00 -1.66% 94.25% 2025-07-28
IHI 15,660.00 -120.00 -0.76% 187.81% 2025-07-29

価格 日 年 日付
JP225 40586 -412.27 -1.01% 5.35% 2025-07-29