Japan Steel Works - 株価


価格 Chg 日 年 日付
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
Japan Steel Works 8,787.00 -111.00 -1.25% 100.21% 2025-07-23
Furukawa 2,390.00 17.00 0.72% 34.72% 2025-07-24
Okuma 3,905.00 245.00 6.69% 3.65% 2025-07-23
Amada Holdings 1,688.00 78.50 4.88% -4.17% 2025-07-23
Komatsu 5,407.00 84.00 1.58% 14.92% 2025-07-24
Sumitomo Heavy Inds. 3,276.00 191.00 6.19% -20.41% 2025-07-23
Hitachi Construction Machinery 4,741.00 92.00 1.98% 9.16% 2025-07-24
Kubota 1,753.50 -3.50 -0.20% -18.82% 2025-07-24
Ebara 2,836.50 -15.00 -0.53% 30.03% 2025-07-24
Chiyoda 347.00 1.00 0.29% 25.27% 2025-07-24
Daikin 19,605.00 605.00 3.18% -12.54% 2025-07-24
Yaskawa Electric 3,239.00 322.00 11.04% -38.01% 2025-07-23
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24

価格 日 年 日付
JP225 41891 719.68 1.75% 10.62% 2025-07-24