Japan Steel Works

5631

1,724.00

毎日の変更:

-25.00 -1.43%

年次変化:

-38.19%

Forecast Data Chart

		価格			日	年	資本	日付
5631	Japan Steel Works	1,724.00		-25.00	-1.43%	-38.19%	2.38B	2019-08-26
6103	Okuma	5,070.00		-80.00	-1.55%	-22.00%	1.91B	2019-08-26
6361	Ebara	2,404.00		-69.00	-2.79%	-35.20%	3.58B	2019-08-26
6302	Sumitomo Heavy Inds.	3,045.00		-65.00	-2.09%	-13.74%	4.41B	2019-08-26
6841	Yokogawa Electric	1,896.00		-111.00	-5.53%	-14.36%	5.74B	2019-08-26
6506	Yaskawa Electric	3,345.00		-200.00	-5.64%	-9.23%	8.33B	2019-08-26
6305	Hitachi Construction Machinery	2,222.00		-42.00	-1.86%	-32.67%	7.17B	2019-08-26
6113	Amada Holdings	1,075.00		-17.00	-1.56%	-9.36%	4.02B	2019-08-26
6301	Komatsu	2,225.50		-26.00	-1.15%	-27.30%	29.3B	2019-08-26
6326	Kubota	1,503.50		-26.50	-1.73%	-13.17%	20.5B	2019-08-26

		価格			日	年	日付
NKY	NIKKEI 225	20261		-449.87	-2.17%	-11.13%	2019-08-26

	実際	Chg	%Chg
EURUSD	1.11194	0.0025	-0.22%
GBPUSD	1.22431	0.0034	-0.28%
AUDUSD	0.67619	0.0008	0.12%
NZDUSD	0.63752	0.0027	-0.42%
USDJPY	105.82	0.4310	0.41%
USDCNY	7.15516	0.0221	0.31%
USDCHF	0.97928	0.0048	0.49%
USDCAD	1.33085	0.0031	0.23%
USDMXN	19.9304	0.0175	0.09%
USDINR	72.0000	0.5080	0.71%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.1126	0.1176	0.18%
DXY	97.92	0.2848	0.29%
BTCUSD	10,339.69	190	1.87%
[+]

	実際	Chg	%Chg
Dow Jones	25,825	198	0.77%
S&P 500	2,869	22	0.77%
NASDAQ 100	7,558	94	1.25%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,665	54	0.47%
CAC 40	5,359	34	0.63%
FTSE MIB	20,653	179	0.87%
IBEX 35	8,683	36	0.42%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,662	2	0.06%
TSX	16,034	4	-0.02%
[+]

10Y	実際	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	0.05%
India	6.52	0.049	-0.05%
Indonesia	7.30	0.057	0.04%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.03%
Belgium	-0.31	0.005	0.01%
Australia	0.93	0.055	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	54.4575	0.39	0.72%
Brent	59.5656	0.19	0.32%
Natural gas	2.1862	0.03	1.39%
Gasoline	1.6543	0.01	0.54%
Heating oil	1.8188	0.01	0.37%
Gold	1,532.27	5.00	0.33%
Silver	17.6408	0.22	1.27%
Copper	2.5253	0.00	0.18%
Soybeans	858.3508	13.50	1.60%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.3855	0.50	0.11%
Cotton	56.91	1.06	-1.83%
Rice	10.9450	0.04	-0.32%
Lumber	361.50	1.60	0.44%
[+]