|
|
価格 |
|
|
日 |
年 |
日付 |
|
1963
|
JGC
|
938.00 |
|
14.00 |
1.52% |
-43.05% |
2020-12-03 |
|
5631
|
Japan Steel Works
|
2,676.00 |
|
11.00 |
0.41% |
23.77% |
2020-12-03 |
|
6103
|
Okuma
|
6,010.00 |
|
-110.00 |
-1.80% |
1.01% |
2020-12-03 |
|
6113
|
Amada Holdings
|
1,056.00 |
|
-11.00 |
-1.03% |
-13.87% |
2020-12-03 |
|
6301
|
Komatsu
|
2,681.00 |
|
8.50 |
0.32% |
4.79% |
2020-12-03 |
|
6302
|
Sumitomo Heavy Inds.
|
2,310.00 |
|
10.00 |
0.43% |
-25.12% |
2020-12-02 |
|
6305
|
Hitachi Construction Machinery
|
2,971.00 |
|
18.00 |
0.61% |
2.77% |
2020-12-03 |
|
6326
|
Kubota
|
2,163.00 |
|
1.50 |
0.07% |
27.50% |
2020-12-03 |
|
6361
|
Ebara
|
3,415.00 |
|
25.00 |
0.74% |
3.96% |
2020-12-03 |
|
6366
|
Chiyoda
|
238.00 |
|
0 |
0% |
-14.08% |
2020-12-03 |
|
6367
|
Daikin
|
23,895.00 |
|
-255.00 |
-1.06% |
53.91% |
2020-12-03 |
|
6471
|
NSK
|
909.00 |
|
18.00 |
2.02% |
-13.18% |
2020-12-03 |
|
6472
|
NTN
|
246.00 |
|
4.00 |
1.65% |
-26.13% |
2020-12-03 |
|
6473
|
JTEKT
|
827.00 |
|
0 |
0% |
-38.33% |
2020-12-03 |
|
6503
|
Mitsubishi Electric
|
1,579.00 |
|
21.50 |
1.38% |
3.88% |
2020-12-03 |
|
6506
|
Yaskawa Electric
|
5,000.00 |
|
-110.00 |
-2.15% |
26.42% |
2020-12-03 |
|
6841
|
Yokogawa Electric
|
1,990.00 |
|
-14.00 |
-0.70% |
2.10% |
2020-12-03 |
|
6954
|
Fanuc
|
26,125.00 |
|
-50.00 |
-0.19% |
26.15% |
2020-12-03 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
363.00 |
|
-4.00 |
-1.09% |
-60.84% |
2020-12-03 |
|
7011
|
Mitsubishi Heavy Industries
|
2,512.00 |
|
0.50 |
0.02% |
-40.47% |
2020-12-03 |
|
7012
|
Kawasaki
|
1,582.00 |
|
15.00 |
0.96% |
-35.32% |
2020-12-03 |
|
7013
|
IHI
|
1,646.00 |
|
5.00 |
0.30% |
-36.18% |
2020-12-03 |