実際 Chg %Chg
EURUSD 1.18944 0.0023 -0.19%
GBPUSD 1.38844 0.0040 -0.29%
AUDUSD 0.75098 0.0033 -0.43%
BTCUSD 31,791.85 158 0.50%
NZDUSD 0.69818 0.0012 -0.18%
USDJPY 110.43 0.0700 0.06%
USDCNY 6.48056 0.0154 0.24%
USDCHF 0.92026 0.0020 0.21%
USDCAD 1.23778 0.0014 0.11%
USDMXN 20.6027 0.1039 0.51%
USDINR 74.3240 0.1940 0.26%
USDBRL 5.0130 0.0000 0.00%
USDRUB 73.1847 0.1827 0.25%
DXY 92.048 0.1494 0.16%
[+]
実際 Chg %Chg
US30 33,864 13 -0.04%
US500 4,223.03 2 -0.04%
USNDX 14,144 7 0.05%
JP225 28,855 844 3.01%
GB100 7,075 13 0.18%
DE30 15,592 11 -0.07%
FR40 6,601 2 -0.02%
IT40 25,440 42 0.17%
ES35 9,011 41 -0.45%
AU200 7,352 117 1.61%
SHANGHAI 3,559 30 0.84%
SENSEX 52,568 7 -0.01%
MOEX 3,822 9 0.23%
CATSX 20,164 164 0.82%
[+]
実際 Chg %Chg
Apple 132.24 1.78 1.36%
Tesla 621.29 2.02 -0.32%
Microsoft 262.74 3.31 1.28%
Amazon 3,454.30 32.60 -0.93%
Facebook 332.25 2.59 0.79%
Alibaba 211.05 1.25 -0.59%
Visa 234.34 3.93 1.71%
JPMorgan Chase 150.60 2.68 1.81%
Intel 55.87 0.20 0.36%
Johnson & Johnson 163.99 2.01 1.24%
Procter & Gamble 132.95 0.92 0.70%
Exxon Mobil 62.62 2.22 3.68%
3M 195.17 3.57 1.86%
Goldman Sachs 357.77 8.94 2.56%
[+]
実際 Chg %Chg
Crude Oil 73.0300 0.63 -0.86%
Brent 74.3900 0.51 -0.68%
Natural gas 3.2070 0.02 0.50%
Gasoline 2.1861 0.01 -0.49%
Heating oil 2.1155 0.01 -0.53%
Gold 1,785.18 2.23 0.13%
Silver 25.958 0.02 0.07%
Copper 4.1860 0.00 -0.04%
Soybeans 1,407.2500 7.75 -0.55%
Wheat 665.5000 4.00 0.60%
Coal 120.00 1.00 0.84%
Steel 4,771.00 103.00 -2.11%
Iron Ore 210.50 7.00 -3.22%
Lumber 926.50 28.60 3.19%
[+]
実際 Chg %Chg
US 1.4700 0.025 -0.03%
UK 0.7650 0.006 -0.01%
Japan 0.0530 0.009 0.01%
Germany -0.1780 0.005 -0.01%
South Korea 2.0510 0.045 0.05%
Indonesia 6.6390 0.076 0.08%
Mexico 6.8650 0.050 0.05%
Brazil 9.3250 0.275 0.28%
China 3.0980 0.044 -0.04%
India 6.0260 0.003 0.00%
Norway 1.5100 0.046 0.05%
Switzerland -0.1980 0.008 0.01%
Russia 7.1600 0.010 0.01%
Canada 1.4000 0.014 -0.01%
[+]
国内総生産国内総生産 YoY国内総生産 QoQ利率インフレ率失業率予算負債経常収支人口
214330.40%6.40%0.25%5.00%5.80%-4.60%107.60%-3.10329.48
1434318.30%0.60%3.85%1.30%5.00%-3.70%66.80%1.901443.50
13336-1.30%-0.30%0.00%2.00%8.00%-7.20%98.00%3.00342.41
5082-1.60%-1.00%-0.10%-0.10%2.80%-10.30%266.20%3.20125.67
3846-3.10%-1.80%0.00%2.50%4.40%-4.20%69.80%7.0083.17
28691.60%7.90%4.00%6.30%6.50%-9.50%69.62%-0.901347.12
2829-6.10%-1.50%0.10%2.10%4.70%-16.90%100.20%-3.5067.03
27161.20%-0.10%0.00%1.40%8.00%-9.20%115.70%-1.9067.29
2001-0.80%0.10%0.00%1.30%10.70%-9.50%155.80%3.6059.64
18401.00%1.20%4.25%8.06%14.70%-13.40%75.79%-0.72211.82
17360.30%1.40%0.25%3.60%8.20%-15.90%117.80%-1.9038.01
1700-0.70%-0.20%5.50%6.02%5.20%-3.80%14.60%3.90146.20
16471.90%1.70%0.50%2.60%3.80%-6.10%42.60%3.5051.78
13971.10%1.80%0.10%1.10%5.10%-4.30%24.80%2.5025.68
1394-4.30%-0.50%0.00%2.70%15.98%-11.00%120.00%0.7047.33
1269-3.60%0.80%4.00%5.89%4.70%-4.60%45.50%2.40126.01
1119-0.74%-0.96%3.50%1.68%6.26%-6.50%38.50%-0.44270.20
909-2.80%-0.50%0.00%2.10%3.30%-4.30%54.50%7.8017.41
793-3.00%-0.50%1.00%5.70%7.40%-11.20%32.50%-2.8035.00
7547.00%1.70%19.00%16.59%13.90%-3.40%39.50%-5.1083.61
703-0.50%-0.50%-0.75%0.60%3.10%-2.60%42.90%3.808.61
6118.92%3.05%1.13%2.48%3.71%-4.50%28.20%9.5023.55
592-0.90%1.10%0.10%4.70%6.30%-7.00%57.50%3.6037.96
544-2.60%0.20%0.50%2.44%1.50%-1.90%50.50%4.2066.65
5310.00%0.80%0.00%1.80%9.40%-3.10%39.90%5.2010.33
530-0.60%1.00%0.00%1.46%5.30%-9.40%114.10%-1.2011.52
482-26.80%-23.70%58.67%2719.50%6.40%-29.90%350.00%-3.5032.60
450-4.30%4.50%38.00%48.80%11.00%-8.50%102.00%1.0045.38
4480.51%-13.90%11.50%17.93%33.30%-3.80%34.98%-4.20206.14
446-5.50%-1.10%0.00%2.80%7.70%-8.90%83.90%2.508.90
445-2.80%18.00%46.90%9.50%-9.50%45.40%-0.5084.00
4211.60%2.00%1.50%-2.01%5.00%-0.80%36.90%5.909.80
403-1.40%-0.60%0.00%2.70%5.00%6.40%40.60%1.905.37
395-0.50%-1.60%0.10%1.50%5.50%-11.70%71.10%4.909.29
38911.80%7.80%0.00%1.70%5.80%-5.00%59.50%4.604.96
377-4.20%0.30%2.00%4.50%8.70%-7.50%53.50%3.60108.80
3721.30%3.10%0.25%2.10%2.90%-13.90%131.00%17.605.70
3667.90%5.40%0.86%0.70%6.00%-12.00%38.40%6.607.47
365-0.50%2.70%1.75%4.70%4.60%-3.20%52.70%1.0032.73
351-3.20%4.60%3.50%4.40%32.60%-12.30%83.00%2.2058.80
348-1.30%-1.30%-0.50%1.70%4.60%-1.10%42.20%7.805.82
3241.10%2.90%1.75%3.30%15.10%-7.80%62.80%-3.4050.37
3035.20%5.20%4.75%5.26%5.30%-5.35%31.70%-1.50166.50
3032.90%2.90%8.25%4.80%7.40%-9.00%90.20%-3.10100.50
2820.30%3.20%0.50%3.60%10.20%-7.10%33.00%1.4019.46
278-0.38%5.79%7.00%10.87%4.40%-8.10%87.00%-1.10219.00
269-1.00%-0.10%0.00%2.20%9.00%-5.40%69.20%0.305.53
2624.48%6.88%4.00%2.90%2.37%-5.80%46.70%5.0097.58
250-0.20%2.80%1.25%3.75%5.70%-9.20%47.30%-4.6019.33
[+]