実際 Chg %Chg
EURUSD 1.21225 0.0037 -0.30%
GBPUSD 1.39335 0.0005 0.03%
AUDUSD 0.75645 0.0001 0.02%
NZDUSD 0.70737 0.0008 0.12%
USDJPY 109.24 0.1750 -0.16%
USDCNY 6.32060 0.0009 -0.01%
USDCHF 0.98789 0.0048 0.49%
USDCAD 1.28624 0.0021 0.17%
USDMXN 18.8292 0.0168 -0.09%
USDINR 66.7550 0.2350 0.35%
USDBRL 3.4946 0.0103 0.30%
USDRUB 62.6156 0.2094 0.34%
US Dollar 91.47 0.2980 0.33%
BTCUSD 8,900.98 36 0.41%
[+]
実際 Chg %Chg
Dow Jones 24,359 276 1.15%
S&P 500 2,669 30 1.12%
NASDAQ 100 6,650 136 2.09%
NIKKEI 225 22,320 104 0.47%
FTSE 100 7,439 60 0.82%
DAX 12,540 118 0.95%
CAC 40 5,465 52 0.97%
FTSE MIB 24,018 217 0.91%
IBEX 35 9,922 68 0.69%
ASX 200 5,911 11 -0.18%
SHANGHAI 3,076 42 -1.35%
SENSEX 34,698 197 0.57%
MICEX 2,285 32 1.41%
TSX 15,630 120 0.77%
[+]
10Y 実際 Chg %Chg
US 2.9940 0.030 -0.03%
UK 1.50 0.035 -0.04%
Japan 0.0600 0.007 -0.01%
Germany 0.59 0.042 -0.04%
China 3.63 0.009 0.01%
Canada 2.36 0.015 -0.02%
Italy 1.75 0.032 -0.03%
France 0.82 0.043 -0.04%
Mexico 7.54 0.025 -0.03%
India 7.76 0.018 0.02%
Indonesia 7.00 0.108 0.11%
Switzerland 0.16 0.009 0.01%
Spain 1.27 0.032 -0.03%
Sweden 0.79 0.004 0.00%
[+]
実際 Chg %Chg
Crude Oil 67.9577 0.09 -0.13%
Brent 74.3971 0.42 0.57%
Natural gas 2.8126 0.03 0.97%
Gasoline 2.0982 0.01 0.49%
Heating oil 2.1562 0.02 0.85%
Gold 1,317.01 5.62 -0.42%
Silver 16.4850 0.01 -0.04%
Copper 3.1075 0.02 -0.64%
Soybeans 1,028.6253 3.00 0.29%
Live Cattle 122.6309 0.53 0.43%
Wheat 482.0963 4.25 -0.87%
Cotton 84.97 0.21 0.25%
Rice 12.8609 0.25 -1.90%
Zinc 3,137.00 86.00 -2.67%
[+]

カレンダー
[+]



国内総生産国内総生産 YoY国内総生産 QoQ利率インフレ率失業率予算負債経常収支為替レート人口
186242.60%2.90%1.75%2.40%4.10%-3.50%105.40%-2.4091.52325.72
118862.70%0.60%0.00%1.30%8.50%-0.90%86.70%3.501.21341.01
111996.80%1.40%4.35%2.10%3.90%-3.50%47.60%1.306.321390.08
49402.00%0.40%-0.10%1.10%2.50%-4.50%253.00%3.70109.23126.71
34672.90%0.60%0.00%1.60%3.50%1.30%64.10%8.001.2182.80
26481.40%0.40%0.50%2.50%4.20%-2.30%85.30%-4.101.3965.81
24652.50%0.70%0.00%1.60%8.90%-2.60%97.00%-0.801.2166.99
22647.20%1.80%6.00%4.28%3.52%-3.50%68.70%-0.7066.761299.00
18501.60%0.30%0.00%0.80%10.90%-2.30%131.80%2.801.2160.59
17962.10%0.10%6.50%2.68%12.60%-7.80%74.04%-0.483.50207.66
15302.90%0.40%1.25%2.30%5.80%-0.90%89.60%-3.001.2936.96
14112.80%1.10%1.50%1.30%4.00%-2.40%38.00%5.601081.3450.80
12830.90%-0.38%7.25%2.40%5.00%-1.50%12.60%1.8062.68146.88
12323.10%0.70%0.00%1.20%16.74%-3.10%98.30%1.901.2146.53
12052.40%0.40%1.50%1.90%5.50%-1.90%41.90%-3.100.7624.13
10471.50%0.80%7.50%5.04%2.90%-2.90%47.90%-1.6018.84123.52
9325.19%-1.70%4.25%3.40%5.50%-2.46%28.70%-1.7013885.00258.70
8587.30%1.80%8.00%10.23%10.80%-1.50%28.30%-3.804.0780.81
7712.90%0.80%0.00%1.00%3.90%1.10%56.70%10.201.2117.08
6601.90%0.60%-0.75%0.80%2.90%1.20%29.70%11.000.998.42
646-1.20%1.00%2.25%2.80%5.80%-8.90%13.10%-3.903.7532.61
5463.90%1.00%27.25%25.60%7.20%-3.90%54.20%-2.6020.5243.59
5303.28%1.07%1.38%1.57%3.67%-1.40%31.20%13.4029.6823.57
5113.30%0.90%-0.50%1.90%6.50%1.30%40.60%3.208.6810.00
4705.10%1.00%1.50%1.30%6.60%-1.70%50.60%0.303.4937.97
4661.90%0.50%0.00%1.39%6.40%-1.00%103.10%-0.201.2111.37
4074.00%0.50%1.50%0.79%1.30%-2.70%41.80%10.6031.6266.19
4051.92%4.29%14.00%13.34%18.80%-2.10%21.30%-1.80305.20185.99
3931.00%18.00%8.31%11.90%-2.10%32.10%6.3042000.0080.90
3862.90%0.90%0.00%1.90%8.00%-0.70%78.40%1.901.218.77
3711.40%-0.30%0.50%2.20%3.90%4.40%36.20%5.108.005.26
3493.00%2.90%2.00%3.40%3.69%-3.90%20.70%7.303.679.27
344-13.20%6.80%21.19%8900.00%7.30%-20.00%23.00%-2.4066853.8131.43
3365.30%5.30%16.75%13.30%11.30%-9.80%101.20%-5.9017.6892.80
3213.40%0.80%2.00%2.60%2.90%2.20%38.40%4.207.857.41
3193.00%1.00%0.10%0.20%3.80%-2.15%61.90%4.103.588.81
3071.30%0.90%-0.65%0.50%4.10%1.00%36.40%7.906.155.75
3058.40%3.20%0.00%0.20%6.10%-0.30%68.00%12.501.214.77
3056.50%1.50%3.00%4.30%5.30%-2.20%42.10%-0.8052.00104.90
2975.90%0.90%3.25%1.30%3.30%-3.00%50.90%1.303.9232.05
2974.30%1.40%0.78%0.20%2.10%1.30%110.60%19.501.335.60
2951.50%3.10%6.50%3.80%26.70%-4.60%53.10%-2.5012.4355.91
2845.28%4.71%6.00%3.25%5.90%-4.90%67.20%-4.10115.55207.77
2821.60%0.30%4.50%3.14%10.80%-3.00%48.50%-3.302815.7849.29
2473.30%0.60%2.50%1.80%6.70%-2.80%23.60%-1.50603.7118.37
2372.70%0.70%0.00%0.80%8.80%-0.60%61.40%0.701.215.50
2217.30%7.30%6.75%5.68%4.20%-4.80%27.10%-0.6084.20159.90
2057.38%7.38%6.25%2.66%2.02%-4.20%61.50%4.7022765.0092.70
2052.40%0.70%0.00%0.70%8.10%-3.00%125.70%0.501.2110.31
[+]