Exxon Mobil - 株価

株価
107.81
毎日の変更
-3.85 -3.45%
毎月
-6.01%
毎年
-7.05%
Q3 予測
113.77

価格 Chg 日 年 日付
Sinopec 5.82 0.09 1.57% -10.46% 2025-07-18
BP 399.90 2.65 0.67% -12.55% 2025-07-18
BP 32.09 0.17 0.53% -9.82% 2025-07-17
ConocoPhillips 91.64 -1.17 -1.26% -19.89% 2025-07-18
CVR Energy 28.60 -0.33 -1.14% 15.88% 2025-07-18
Chevron 150.04 -1.34 -0.89% -5.54% 2025-07-18
Darling Ingredients 35.85 0.22 0.62% -4.17% 2025-07-18
Delek US 24.63 -0.32 -1.28% 13.87% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
ENI 32.93 -0.07 -0.21% 7.68% 2025-07-18
Eni 14.16 0.02 0.11% 0.65% 2025-07-19
EOG Resources 117.68 -0.75 -0.63% -8.99% 2025-07-18
Enterprise Products Partners 31.35 0.11 0.35% 4.50% 2025-07-18
EQT 59.19 0.44 0.75% 64.87% 2025-07-18
Expand Energy 108.64 0.49 0.45% 34.11% 2025-07-18
Diamondback Energy 141.37 0.44 0.31% -31.18% 2025-07-18
First Solar 175.85 2.31 1.33% -18.75% 2025-07-18
Galp 15.87 -0.01 -0.06% -16.10% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 43.95 0.23 0.53% -9.21% 2025-07-18
Imperial Oil 112.97 0.34 0.30% 18.60% 2025-07-18
Ithaca Energy 165.80 2.40 1.47% 30.35% 2025-07-18
Marathon Petroleum 175.27 1.10 0.63% 6.61% 2025-07-18
Murphy Oil 24.48 -0.26 -1.05% -41.24% 2025-07-18
Neste 13.08 0.58 4.60% -24.86% 2025-07-18
ONEOK 83.30 2.06 2.54% -0.05% 2025-07-18
OMV 46.04 0.32 0.70% 17.09% 2025-07-18
Occidental Petroleum 43.62 0.07 0.16% -30.87% 2025-07-18
PBF Energy 24.37 -0.45 -1.81% -37.11% 2025-07-18
Phillips 66 125.90 0.72 0.58% -9.08% 2025-07-18
Repsol 13.09 0.25 1.95% -1.32% 2025-07-19
Equinor ASA 265.60 1.20 0.45% -9.71% 2025-07-18
Statoil Asa 25.70 -0.03 -0.12% -3.67% 2025-07-18
Suncor Energy 53.31 -0.40 -0.74% 0.87% 2025-07-18
Subsea 7 SA 198.60 2.60 1.33% -4.89% 2025-07-18
Valero Energy 146.15 1.48 1.02% -1.46% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

価格 日 年 日付
US500 6297 -0.57 -0.01% 14.38% 2025-07-18