XOM

56.49

毎日の変更:

2.63%

毎年:

4.23%

価格
Sinopec 4.56 -0.14 -2.98% -2.15%
BP 298.80 15.30 5.40% -30.30%
BP 25.32 1.10 4.54% -23.11%
Continental Resources 25.94 1.46 5.96% 18.45%
Canadian Natural Resource USA 29.98 1.08 3.74% 8.62%
ConocoPhillips 54.01 1.91 3.67% 0.33%
CVR Energy 24.25 -0.25 -1.02% -26.43%
Chevron 103.01 3.40 3.41% 2.28%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 67.24 1.11 1.68% 154.22%
Delek US 26.66 1.01 3.93% 6.26%
Devon Energy 22.35 0.77 3.57% 25.70%
ENI 23.38 0.23 0.99% -8.96%
Ovintiv Inc. 23.35 0.73 3.23% 62.38%
Eni Group 9.58 0.15 1.62% -20.03%
EOG Resources 72.05 4.20 6.19% 7.55%
Enterprise Products Partners 22.11 0.32 1.47% -7.84%
EQT 18.68 1.03 5.84% 262.02%
Diamondback Energy 73.60 2.62 3.69% 9.59%
Total 38.98 0.67 1.74% -5.26%
First Solar 86.25 -0.72 -0.83% 77.58%
Galp 9.45 0.25 2.67% -30.51%
Hess 70.06 1.80 2.64% 22.08%
HollyFrontier 38.68 -0.30 -0.77% 1.44%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 28.81 0.25 0.88% -6.49%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
Marathon Petroleum 56.78 1.02 1.83% 6.89%
Marathon Oil 12.15 0.99 8.87% 36.21%
Murphy Oil 16.54 0.31 1.91% -16.93%
Neste 54.44 -1.76 -3.13% 46.74%
ONEOK 46.87 1.28 2.81% -36.33%
OMV 41.50 0.20 0.48% 3.39%
Occidental Petroleum 28.41 2.36 9.06% -21.50%
PBF Energy 15.13 0.54 3.70% -35.51%
Phillips 66 86.72 1.24 1.45% 4.72%
Pioneer Natural Resources 149.73 4.49 3.09% 15.10%
Renewable Energy 94.08 0.56 0.60% 240.87%
Repsol 10.32 0.18 1.73% -5.88%
Equinor ASA 160.80 0.10 0.06% 12.09%
Statoil Asa 18.91 0.52 2.83% 16.66%
Suncor Energy 26.82 0.48 1.82% -30.66%
Southwestern Energy 4.34 0.21 5.07% 189.33%
Total 47.48 0.35 0.74% 7.52%
Valero Energy 77.90 2.11 2.78% 4.65%
Cimarex Energy 61.06 4.18 7.33% 68.39%
Exxon Mobil 56.49 1.45 2.63% 4.23%

価格
S&P 500 3912 31.59 0.81% 25.08%