Exxon Mobil - 株価

XOM

62.75

毎日の変更:

-1.71%

毎年:

80.01%

価格 日 年
Sinopec 4.48 0.03 0.67% 14.29%
BP 356.20 -6.90 -1.90% 76.86%
BP 29.46 -0.68 -2.24% 86.07%
Continental Resources 49.98 -1.41 -2.74% 262.44%
Canadian Natural Resource USA 42.25 -0.57 -1.32% 146.83%
ConocoPhillips 74.87 -1.15 -1.51% 134.63%
CVR Energy 21.04 -0.58 -2.68% 78.61%
Chevron 111.52 -1.63 -1.44% 51.93%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 76.29 -1.06 -1.36% 65.87%
Delek US 21.25 -0.11 -0.49% 97.08%
Devon Energy 39.66 -1.25 -3.06% 324.63%
ENI 28.28 -0.50 -1.74% 87.66%
Ovintiv Inc. 39.84 0.57 1.45% 317.17%
Eni Group 12.13 -0.18 -1.49% 91.36%
EOG Resources 90.99 -2.09 -2.24% 146.39%
Enterprise Products Partners 24.34 -0.35 -1.42% 38.02%
EQT 20.67 -0.70 -3.28% 30.82%
Diamondback Energy 109.22 -1.93 -1.74% 274.43%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 104.88 1.65 1.60% 26.90%
Galp 9.80 -0.19 -1.90% 22.37%
Hess 88.16 -1.32 -1.47% 124.61%
HollyFrontier 36.53 -0.86 -2.30% 83.29%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 42.48 -0.49 -1.14% 145.55%
Magellan Midstream Partners 50.66 0.28 0.56% 35.93%
Marathon Petroleum 66.88 -0.32 -0.48% 126.64%
Marathon Oil 16.22 -0.27 -1.64% 271.17%
Murphy Oil 28.40 -0.71 -2.44% 216.26%
Neste 50.72 -0.48 -0.94% 2.07%
ONEOK 64.18 -0.95 -1.46% 109.26%
OMV 53.50 -1.50 -2.73% 146.54%
Occidental Petroleum 32.88 -0.48 -1.44% 223.30%
PBF Energy 15.53 -0.10 -0.64% 186.00%
Phillips 66 82.71 -0.56 -0.67% 65.39%
Pioneer Natural Resources 189.13 -2.78 -1.45% 127.87%
Renewable Energy 54.30 -0.86 -1.56% -12.22%
Repsol 11.45 -0.24 -2.04% 102.26%
Equinor ASA 235.75 -0.15 -0.06% 82.05%
Statoil Asa 28.26 0.43 1.55% 97.35%
Suncor Energy 28.31 -0.22 -0.77% 76.17%
Southwestern Energy 4.95 -0.23 -4.43% 58.15%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 81.51 0.47 0.58% 97.46%
Cimarex Energy 86.00 7.80 8.94% 257.14%
Exxon Mobil 62.75 -1.09 -1.71% 80.01%

価格 日 年
US500 4535 -1.43 -0.03% 31.31%