Exxon Mobil - 株価

株価
113.35
毎日の変更
0.60 0.53%
毎月
0.42%
毎年
-4.10%
Q3 予測
109.80

価格 Chg 日 年 日付
Sinopec 5.71 -0.05 -0.87% -16.15% 2025-08-29
BP 432.90 3.80 0.89% 0.82% 2025-08-29
BP 35.35 0.43 1.23% 2.54% 2025-08-28
ConocoPhillips 98.45 0.55 0.56% -14.06% 2025-08-28
CVR Energy 29.66 0.08 0.27% 20.18% 2025-08-28
Chevron 159.34 0.10 0.06% 8.03% 2025-08-28
Darling Ingredients 34.33 -0.11 -0.32% -17.83% 2025-08-28
Delek US 26.96 -0.06 -0.22% 35.68% 2025-08-28
Devon Energy 35.87 0.31 0.87% -20.29% 2025-08-28
ENI 35.69 0.18 0.51% 8.61% 2025-08-28
Eni 15.18 0.004 0.03% 3.48% 2025-08-29
EOG Resources 124.34 1.46 1.19% -4.35% 2025-08-28
Enterprise Products Partners 31.96 0.34 1.08% 9.27% 2025-08-28
EQT 52.38 1.03 2.01% 56.36% 2025-08-28
Expand Energy 97.24 1.94 2.04% 31.42% 2025-08-28
Diamondback Energy 149.17 2.11 1.43% -24.16% 2025-08-28
First Solar 197.02 5.79 3.03% -11.69% 2025-08-28
Galp 16.61 -0.01 -0.06% -11.46% 2025-08-29
HF Sinclair 50.54 0.39 0.78% 6.44% 2025-08-28
Imperial Oil 124.34 0.49 0.40% 20.77% 2025-08-28
Ithaca Energy 228.00 0.50 0.22% 76.74% 2025-08-29
Marathon Petroleum 179.30 1.41 0.79% 4.93% 2025-08-28
Murphy Oil 24.75 0.09 0.37% -34.58% 2025-08-28
Neste 15.84 -0.07 -0.44% -25.11% 2025-08-29
ONEOK 75.89 0.81 1.08% -15.96% 2025-08-28
OMV 47.21 0.01 0.02% 19.88% 2025-08-29
Occidental Petroleum 47.51 0.64 1.37% -16.90% 2025-08-28
PBF Energy 26.63 0.27 1.02% -20.15% 2025-08-28
Phillips 66 132.83 0.21 0.16% -2.62% 2025-08-28
Repsol 13.87 -0.07 -0.50% 11.32% 2025-08-29
Equinor ASA 247.70 3.80 1.56% -13.07% 2025-08-29
Statoil Asa 24.49 -0.12 -0.49% -9.90% 2025-08-28
Suncor Energy 57.22 0.66 1.17% 3.53% 2025-08-28
Subsea 7 SA 207.80 1.20 0.58% 8.85% 2025-08-29
Valero Energy 151.16 0.39 0.26% 6.62% 2025-08-28
Exxon Mobil 113.35 0.60 0.53% -4.10% 2025-08-28

価格 日 年 日付
US500 6484 20.46 0.32% 14.79% 2025-08-29