Exxon Mobil - 株価

株価
106.36
毎日の変更
-1.78 -1.65%
毎月
0.90%
毎年
-10.33%
Q2 予測
106.43

価格 Chg 日 年 日付
Sinopec 5.67 -0.01 -0.18% -10.85% 2025-05-20
BP 366.30 0.80 0.22% -25.37% 2025-05-20
BP 29.39 -0.37 -1.24% -21.67% 2025-05-19
ConocoPhillips 90.33 -2.01 -2.18% -25.22% 2025-05-19
CVR Energy 23.98 0.01 0.04% -18.63% 2025-05-19
Chevron 138.47 -3.59 -2.53% -14.15% 2025-05-19
Darling Ingredients 34.13 -1.12 -3.18% -20.66% 2025-05-19
Delek US 18.63 -0.22 -1.17% -34.26% 2025-05-19
Devon Energy 32.69 -0.57 -1.70% -34.50% 2025-05-19
ENI 30.14 -0.03 -0.10% -4.92% 2025-05-19
Eni 13.03 -0.05 -0.37% -10.68% 2025-05-20
EOG Resources 113.86 -1.56 -1.35% -12.25% 2025-05-19
Enterprise Products Partners 32.55 0.14 0.43% 13.61% 2025-05-19
EQT 55.49 -0.35 -0.62% 35.08% 2025-05-19
Expand Energy 113.51 -0.51 -0.45% 23.92% 2025-05-19
Diamondback Energy 139.31 -1.72 -1.22% -29.44% 2025-05-19
First Solar 164.92 -13.54 -7.59% -15.94% 2025-05-19
Galp 13.93 -0.11 -0.75% -30.10% 2025-05-20
Hess 132.80 -2.08 -1.54% -15.97% 2025-05-19
HF Sinclair 36.37 -0.26 -0.71% -36.46% 2025-05-19
Imperial Oil 101.36 0.40 0.40% 6.43% 2025-05-16
Ithaca Energy 134.00 0.60 0.45% 12.98% 2025-05-20
Marathon Petroleum 162.16 -3.10 -1.88% -9.83% 2025-05-19
Murphy Oil 21.62 -0.46 -2.08% -49.49% 2025-05-19
Neste 9.45 0 0% -51.86% 2025-05-20
ONEOK 84.72 -1.01 -1.18% 2.50% 2025-05-19
OMV 47.90 -0.19 -0.38% -0.38% 2025-05-20
Occidental Petroleum 42.29 -0.73 -1.70% -33.41% 2025-05-19
PBF Energy 21.82 -0.49 -2.20% -56.11% 2025-05-19
Phillips 66 122.02 -2.93 -2.34% -17.04% 2025-05-19
Repsol 11.72 0.01 0.04% -21.24% 2025-05-20
Equinor ASA 242.50 1.60 0.66% -20.70% 2025-05-20
Statoil Asa 23.11 -0.51 -2.16% -18.43% 2025-05-19
Suncor Energy 49.86 -0.38 -0.76% -8.63% 2025-05-16
Subsea 7 SA 166.90 0.40 0.24% -11.65% 2025-05-20
Valero Energy 134.19 -1.59 -1.17% -19.11% 2025-05-19
Exxon Mobil 106.36 -1.78 -1.65% -10.33% 2025-05-19

価格 日 年 日付
US500 5945 5.23 0.09% 11.72% 2025-05-20