Exxon Mobil - 株価

株価
104.29
毎日の変更
2.56 2.52%
毎月
-0.31%
毎年
-7.54%
Q2 予測
103.41

価格 Chg 日 年 日付
Sinopec 5.75 0 0% -6.96% 2025-06-09
BP 362.40 0.95 0.26% -23.03% 2025-06-09
BP 29.29 0.25 0.84% -17.38% 2025-06-06
ConocoPhillips 87.18 1.93 2.26% -22.01% 2025-06-06
CVR Energy 23.47 0.25 1.08% -13.01% 2025-06-06
Chevron 140.21 3.43 2.51% -10.13% 2025-06-06
Darling Ingredients 30.75 0.33 1.08% -17.00% 2025-06-06
Delek US 19.12 0 0% -24.37% 2025-06-06
Devon Energy 32.29 0.91 2.90% -30.86% 2025-06-06
ENI 30.46 0.13 0.43% 0.73% 2025-06-06
Eni 13.38 0.03 0.19% -5.19% 2025-06-09
EOG Resources 113.97 3.06 2.76% -5.17% 2025-06-06
Enterprise Products Partners 31.46 0.40 1.29% 10.97% 2025-06-06
EQT 56.38 1.11 2.00% 38.65% 2025-06-06
Expand Energy 117.35 1.78 1.54% 32.91% 2025-06-06
Diamondback Energy 137.45 -1.90 -1.36% -27.29% 2025-06-05
First Solar 166.35 2.51 1.53% -37.83% 2025-06-06
Galp 15.35 0.05 0.29% -19.58% 2025-06-09
Hess 136.06 3.03 2.28% -7.92% 2025-06-06
HF Sinclair 36.76 0.44 1.21% -30.97% 2025-06-06
Imperial Oil 100.80 1.15 1.15% 13.40% 2025-06-06
Ithaca Energy 146.06 -0.14 -0.10% 16.10% 2025-06-09
Marathon Petroleum 160.19 2.22 1.40% -8.57% 2025-06-06
Murphy Oil 22.50 0.96 4.46% -43.28% 2025-06-06
Neste 9.54 0.14 1.53% -49.62% 2025-06-06
ONEOK 81.72 0.63 0.78% 3.48% 2025-06-06
OMV 43.50 0.20 0.46% 5.58% 2025-06-06
Occidental Petroleum 42.55 -0.03 -0.07% -29.58% 2025-06-09
PBF Energy 18.36 0.25 1.38% -60.30% 2025-06-06
Phillips 66 114.32 2.28 2.03% -17.16% 2025-06-06
Repsol 12.06 0.07 0.54% -17.99% 2025-06-09
Equinor ASA 246.40 2.30 0.94% -17.36% 2025-06-06
Statoil Asa 24.52 0.29 1.20% -11.16% 2025-06-06
Suncor Energy 50.36 0.30 0.60% -3.62% 2025-06-06
Subsea 7 SA 180.30 0.40 0.22% -4.25% 2025-06-06
Valero Energy 128.43 1.70 1.34% -17.56% 2025-06-06
Exxon Mobil 104.29 2.56 2.52% -7.54% 2025-06-06

価格 日 年 日付
US500 5999 61.05 1.03% 11.91% 2025-06-09