Exxon Mobil - 株価

株価
74.95
毎日の変更
0.03%
毎年
65.27%

価格 日 年
Sinopec 4.19 -0.09 -2.10% 3.97%
BP 391.75 12.10 3.19% 38.75%
BP 31.98 0.58 1.85% 40.70%
Continental Resources 55.35 1.57 2.92% 162.82%
Canadian Natural Resource USA 51.67 0.97 1.91% 125.63%
ConocoPhillips 88.83 1.72 1.97% 118.52%
CVR Energy 20.26 -0.27 -1.32% 5.30%
Chevron 134.33 1.74 1.31% 52.30%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 63.34 1.38 2.23% 4.37%
Delek US 16.52 0.16 0.98% -22.22%
Devon Energy 52.94 1.68 3.28% 207.61%
ENI 30.55 0.63 2.11% 48.66%
Ovintiv Inc. 38.90 1.40 3.73% 125.77%
Eni Group 13.31 0.21 1.63% 56.05%
EOG Resources 109.51 2.57 2.40% 99.07%
Enterprise Products Partners 24.72 0.53 2.17% 19.22%
EQT 20.63 0.53 2.64% 24.58%
Diamondback Energy 127.28 7.86 6.58% 107.53%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 77.62 1.68 2.21% -24.50%
Galp 9.68 0.41 4.47% 12.27%
Hess 88.91 -2.59 -2.83% 58.85%
HollyFrontier 35.26 0.63 1.82% 14.22%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 51.71 1.13 2.23% 110.03%
Magellan Midstream Partners 48.64 -0.23 -0.46% 9.51%
Marathon Petroleum 72.49 0.99 1.38% 64.98%
Marathon Oil 20.19 0.69 3.54% 167.77%
Murphy Oil 31.98 0.07 0.22% 128.43%
Neste 39.20 0.98 2.56% -35.27%
ONEOK 61.24 1.65 2.77% 51.02%
OMV 54.00 2.24 4.33% 50.25%
Occidental Petroleum 38.08 1.31 3.55% 85.01%
PBF Energy 16.66 -0.31 -1.83% 51.04%
Phillips 66 87.05 1.09 1.27% 22.26%
Pioneer Natural Resources 217.39 4.25 1.99% 84.80%
Renewable Energy 40.45 0.02 0.05% -58.09%
Repsol 11.01 0.29 2.74% 30.27%
Equinor ASA 253.75 3.95 1.58% 59.39%
Statoil Asa 28.97 0.78 2.77% 53.85%
Suncor Energy 34.86 1.66 5.00% 59.83%
Southwestern Energy 4.35 0.19 4.57% 18.53%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 82.86 1.70 2.09% 41.09%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 74.95 0.02 0.03% 65.27%

価格 日 年
US500 4408 51.10 1.17% 17.51%