Exxon Mobil - 株価

株価
106.63
毎日の変更
0.68 0.64%
毎月
-6.30%
毎年
-10.29%
Q3 予測
107.30

価格 Chg 日 年 日付
Sinopec 5.74 0.01 0.17% -12.50% 2025-08-08
BP 423.20 -2.55 -0.60% -2.43% 2025-08-08
BP 33.60 1.11 3.42% -3.35% 2025-08-05
ConocoPhillips 93.92 1.32 1.43% -13.55% 2025-08-08
CVR Energy 26.31 -0.10 -0.38% 1.47% 2025-08-08
Chevron 154.89 1.73 1.13% 6.77% 2025-08-08
Darling Ingredients 31.15 0.46 1.48% -14.62% 2025-08-08
Delek US 20.56 -0.19 -0.89% -0.60% 2025-08-08
Devon Energy 33.15 0.76 2.35% -26.18% 2025-08-08
ENI 34.66 0.21 0.61% 11.02% 2025-08-08
Eni 14.80 -0.01 -0.04% 3.48% 2025-08-08
EOG Resources 115.90 -0.07 -0.06% -8.45% 2025-08-08
Enterprise Products Partners 31.54 0.35 1.12% 7.53% 2025-08-08
EQT 51.06 -0.18 -0.35% 64.02% 2025-08-08
Expand Energy 98.55 -1.46 -1.46% 36.06% 2025-08-08
Diamondback Energy 142.35 1.23 0.87% -27.93% 2025-08-08
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
Galp 16.53 -0.03 -0.18% -13.03% 2025-08-07
HF Sinclair 43.99 0.44 1.01% -5.68% 2025-08-08
Imperial Oil 117.47 0.71 0.61% 18.23% 2025-08-08
Ithaca Energy 170.60 0.40 0.24% 38.70% 2025-08-08
Marathon Petroleum 161.40 -0.11 -0.07% -8.15% 2025-08-08
Murphy Oil 23.31 0.45 1.97% -37.07% 2025-08-08
Neste 14.74 0.08 0.51% -20.31% 2025-08-08
ONEOK 74.72 -0.76 -1.01% -12.09% 2025-08-08
OMV 45.73 0.27 0.59% 20.66% 2025-08-08
Occidental Petroleum 44.23 0.64 1.47% -24.24% 2025-08-08
PBF Energy 22.07 -0.23 -1.03% -41.30% 2025-08-08
Phillips 66 119.37 0.07 0.06% -11.89% 2025-08-08
Repsol 13.34 0.06 0.41% 5.21% 2025-08-08
Equinor ASA 252.80 -1.30 -0.51% -13.42% 2025-08-08
Statoil Asa 24.45 -0.34 -1.37% -10.28% 2025-08-08
Suncor Energy 53.84 0.22 0.41% -1.17% 2025-08-08
Subsea 7 SA 199.10 1.30 0.66% 5.34% 2025-08-07
Valero Energy 134.25 1.66 1.25% -11.22% 2025-08-08
Exxon Mobil 106.63 0.68 0.64% -10.29% 2025-08-08

価格 日 年 日付
US500 6385 44.73 0.71% 19.47% 2025-08-08