BP - 株価

株価
383.70
毎日の変更
11.95 3.21%
毎月
5.94%
毎年
-15.53%
Q3 予測
371.48

価格 Chg 日 年 日付
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
Capricorn Energy 228.50 -0.50 -0.22% 24.05% 2025-07-08
Chevron 153.18 5.78 3.92% 0.08% 2025-07-08
Hellenic Petroleum 7.88 0.24 3.14% -5.29% 2025-07-08
Enel 8.03 -0.05 -0.63% 20.83% 2025-07-08
ENGIE 19.66 -0.08 -0.38% 39.38% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
E.ON 15.73 -0.05 -0.32% 29.79% 2025-07-08
Expand Energy 106.26 -2.64 -2.42% 28.74% 2025-07-08
Galp 16.48 0.50 3.10% -17.04% 2025-07-08
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
Ithaca Energy 160.20 6.40 4.16% 30.24% 2025-07-08
Orron Energy Ab 4.90 0.08 1.70% -42.15% 2025-07-08
Motor Oil 25.20 0.20 0.80% 8.90% 2025-07-08
Neste 12.44 0.20 1.63% -26.72% 2025-07-08
OMV 45.94 -0.44 -0.95% 15.25% 2025-07-08
Shell 2,604.00 51.00 2.00% -8.12% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
RWE 35.36 -0.48 -1.34% 8.33% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Equinor ASA 261.40 2.00 0.77% -10.40% 2025-07-08
Subsea 7 SA 196.00 0.50 0.26% -1.75% 2025-07-08
Tullow Oil 16.32 0.12 0.74% -47.93% 2025-07-08
Veolia 29.96 -0.55 -1.80% 4.14% 2025-07-08
Koninklijke Vopak 41.10 -0.30 -0.72% 6.48% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

価格 日 年 日付
GB100 8854 47.65 0.54% 8.78% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08