BP - 株価

株価
406.60
毎日の変更
8.80 2.21%
毎月
11.18%
毎年
-10.24%
Q3 予測
391.63

価格 Chg 日 年 日付
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
BP 406.60 8.80 2.21% -10.24% 2025-07-28
Capricorn Energy 228.00 -2.00 -0.87% 20.00% 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 2025-07-28
Hellenic Petroleum 7.68 -0.10 -1.29% 5.21% 2025-07-28
Enel 7.70 -0.02 -0.19% 15.79% 2025-07-28
ENGIE 19.60 -0.07 -0.33% 35.97% 2025-07-28
Eni 14.75 0.08 0.57% 0.79% 2025-07-28
E.ON 15.71 -0.06 -0.38% 21.37% 2025-07-28
Expand Energy 97.69 -0.48 -0.49% 27.58% 2025-07-28
Galp 16.67 -0.11 -0.63% -13.25% 2025-07-28
Iberdrola 15.19 -0.16 -1.01% 24.61% 2025-07-28
Ithaca Energy 168.80 1.00 0.60% 35.69% 2025-07-28
Orron Energy Ab 5.36 0.18 3.38% -30.47% 2025-07-28
Motor Oil 24.87 -0.25 -1.00% 5.38% 2025-07-28
Neste 14.31 -0.23 -1.58% -23.62% 2025-07-28
OMV 46.82 0.46 0.99% 21.17% 2025-07-28
Shell 2,687.00 19.50 0.73% -3.05% 2025-07-28
Repsol 13.80 0.22 1.58% 5.87% 2025-07-28
RWE 35.92 -0.29 -0.80% 5.40% 2025-07-28
Saipem 2.33 0.02 0.91% 5.91% 2025-07-28
Equinor ASA 260.60 3.00 1.16% -8.88% 2025-07-28
Subsea 7 SA 199.40 0.10 0.05% -5.14% 2025-07-28
Tullow Oil 15.16 0.02 0.13% -49.23% 2025-07-28
Veolia 30.43 -0.28 -0.91% 4.82% 2025-07-28
Koninklijke Vopak 40.02 0.04 0.10% -2.72% 2025-07-28
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

価格 日 年 日付
GB100 9081 -38.86 -0.43% 9.52% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28