BP

Price

462.45

毎日の変更:

-6.90 -1.47%

年次変化:

-9.80%

Ok

width

height

		価格			日	年	資本	日付
BP	BP	462.45		-6.90	-1.47%	-9.80%	144B	2019-12-13
CNE	Cairn Energy	186.60		7.60	4.25%	21.80%	1.75B	2019-12-13
PFC	Petrofac	393.50		-4.10	-1.03%	-14.44%	3B	2019-12-13
RDSA	Royal Dutch Shell	2,152.50		-32.50	-1.49%	-8.11%	220B	2019-12-13
RDSB	Royal Dutch Shell	2,135.50		-30.50	-1.41%	-9.44%	291B	2019-12-13
TLW	Tullow Oil	68.35		7.99	13.24%	-62.66%	4.73B	2019-12-13

		価格			日	年	日付
ASX	FTSE All	4093		61.62	1.53%	9.67%	2019-12-13
UKX	FTSE 100	7377		76.38	1.05%	7.78%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11141	0.0072	-0.64%
GBPUSD	1.33375	0.0135	-1.00%
AUDUSD	0.68675	0.0061	-0.87%
NZDUSD	0.65872	0.0032	-0.48%
USDJPY	109.33	0.0880	-0.08%
USDCNY	7.00335	0.0692	1.00%
USDCHF	0.98421	0.0006	-0.06%
USDCAD	1.31885	0.0036	0.27%
USDMXN	19.0550	0.0574	0.30%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1093	0.0188	0.46%
USDRUB	62.8865	0.0205	0.03%
DXY	97.219	0.1779	-0.18%
BTCUSD	7,255.00	67	0.93%
[+]

	実際	Chg	%Chg
Dow Jones	28,133	18	-0.07%
S&P 500	3,168	2	-0.06%
NASDAQ 100	8,489	23	0.27%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,378	105	1.45%
DAX	13,306	85	0.65%
CAC 40	5,935	52	0.88%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,027	81	0.48%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	60.0021	0.45	0.76%
Brent	65.1598	0.56	0.86%
Natural gas	2.3017	0.02	-0.67%
Gasoline	1.6572	0.02	1.19%
Heating oil	1.9867	0.03	1.37%
Gold	1,476.21	9.94	0.68%
Silver	16.9543	0.01	0.06%
Copper	2.7776	0.03	-1.01%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]