BP - 株価

株価
527.15
毎日の変更
0.85 0.16%
毎月
6.97%
毎年
0.68%
Q2 予測
487.22
価格 Chg 日 年 日付
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
BP BP 527.15 0.85 0.16% 0.68% 2024-04-26
CNE Capricorn Energy 171.60 2.80 1.66% -21.14% 2024-04-26
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
ELPE Hellenic Petroleum 8.32 0.05 0.60% 14.69% 2024-04-26
ENEL Enel 6.11 0.05 0.83% -0.89% 2024-04-26
ENGI ENGIE 16.19 0.11 0.68% 5.08% 2024-04-26
ENI Eni 15.28 0.03 0.17% 13.34% 2024-04-26
EOAN E.ON 12.51 0.06 0.44% 4.60% 2024-04-26
GALP Galp 20.54 0.29 1.43% 91.07% 2024-04-26
IBE Iberdrola 11.61 0.15 1.27% -1.90% 2024-04-26
LUPE Orron Energy Ab 7.18 0.02 0.28% -39.15% 2024-04-26
MOH Motor Oil 26.81 0.21 0.79% 22.31% 2024-04-26
NESTE Neste 22.91 0.30 1.33% -47.19% 2024-04-26
OMV OMV 43.44 -0.23 -0.52% 2.59% 2024-04-26
PFC Petrofac 22.62 -0.92 -3.91% -65.39% 2024-04-26
RDSA Royal Dutch Shell 2,908.50 7.50 0.26% 21.14% 2024-04-26
REP Repsol 14.78 -0.23 -1.50% 12.18% 2024-04-26
RWE RWE 32.37 0.48 1.51% -23.73% 2024-04-26
SPM Saipem 2.20 0.06 2.66% 63.39% 2024-04-26
STL Equinor ASA 304.00 -1.00 -0.33% 2.27% 2024-04-26
TLW Tullow Oil 36.50 1.06 2.99% 36.70% 2024-04-26
VIE Veolia 29.13 0.22 0.76% 1.60% 2024-04-26
VPK Koninklijke Vopak 37.14 -0.92 -2.42% 6.48% 2024-04-26
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

価格 日 年 日付
UKX GB100 8131 52.54 0.65% 3.83% 2024-04-26