E.ON - 株価

株価
15.40
毎日の変更
0.04 0.26%
毎月
2.46%
毎年
23.15%
Q2 予測
15.40

価格 Chg 日 年 日付
A2A 2.29 -0.01 -0.59% 24.21% 2025-06-18
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Acciona 145.92 -0.58 -0.40% 30.98% 2025-06-18
BP 390.97 1.92 0.49% -16.16% 2025-06-18
Centrica 167.50 0.50 0.30% 24.67% 2025-06-18
Deutsche Post 40.64 0.07 0.17% 7.63% 2025-06-18
Deutsche Telekom 30.47 -0.10 -0.33% 33.11% 2025-06-18
EDP 3.62 -0.01 -0.14% 1.69% 2025-06-18
EDP Renovaveis 9.44 -0.14 -1.46% -30.33% 2025-06-18
Endesa 26.93 0.18 0.65% 42.54% 2025-06-18
Enel 7.98 0.02 0.19% 24.74% 2025-06-18
Enagas 14.28 0.01 0.09% -0.44% 2025-06-18
ENGIE 19.69 0.18 0.91% 49.07% 2025-06-18
Eni 14.18 0.02 0.17% 2.00% 2025-06-18
E.ON 15.40 0.04 0.26% 23.15% 2025-06-18
EYDAP 5.67 -0.06 -1.05% 0% 2025-06-18
Fresenius Medical Care 45.49 -1.79 -3.79% 25.46% 2025-06-18
Fresenius 42.24 -0.77 -1.79% 48.16% 2025-06-18
Naturgy Energy 26.78 0.20 0.75% 31.92% 2025-06-18
Iberdrola 16.28 0.04 0.23% 35.80% 2025-06-18
National Grid 1,049.75 1.25 0.12% 16.51% 2025-06-18
Orange 12.78 0.04 0.30% 35.56% 2025-06-18
Orsted A/S 271.10 -5.10 -1.85% -30.27% 2025-06-18
Pennon 481.60 0.40 0.08% -19.80% 2025-06-18
Shell 31.42 0.05 0.14% -3.65% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
Repsol 12.61 0.003 0.02% -13.44% 2025-06-18
RWE 35.37 -0.10 -0.28% 6.86% 2025-06-18
Snam 5.27 0.01 0.15% 22.92% 2025-06-18
SSE 1,816.75 -1.75 -0.10% 0.62% 2025-06-18
Severn Trent 2,691.00 6.00 0.22% 11.80% 2025-06-18
Terna Rete Elettrica Nazionale 8.90 0.02 0.23% 17.98% 2025-06-18
United Utilities 1,163.00 6.00 0.52% 15.15% 2025-06-18
Verbund 67.35 -0.46 -0.67% -10.98% 2025-06-18
Veolia 29.85 -0.06 -0.20% 4.52% 2025-06-18

価格 日 年 日付
EU50 5284 -2.95 -0.06% 8.17% 2025-06-18
DE40 23400 -34.45 -0.15% 29.51% 2025-06-18
EU600 541 -1.16 -0.21% 5.25% 2025-06-18