E.ON - 株価

株価
15.70
毎日の変更
-0.08 -0.52%
毎月
11.76%
毎年
20.00%
Q2 予測
15.17


価格 Chg 日 年 日付
A2A 2.23 -0.03 -1.20% 16.24% 2025-05-08
Adyen 1,571.20 44.00 2.88% 28.16% 2025-05-08
Acciona 124.40 -0.70 -0.56% 5.87% 2025-05-08
BP 353.60 2.75 0.78% -29.86% 2025-05-08
Centrica 146.23 -12.88 -8.09% 7.48% 2025-05-08
Deutsche Post 37.47 0.70 1.90% -3.85% 2025-05-08
Deutsche Telekom 32.03 0.06 0.19% 46.26% 2025-05-08
EDP 3.24 -0.06 -1.91% -12.49% 2025-05-08
EDP Renovaveis 7.98 -0.11 -1.30% -44.43% 2025-05-08
Endesa 25.77 -0.88 -3.28% 45.61% 2025-05-08
Enel 7.65 -0.10 -1.25% 17.49% 2025-05-08
Enagas 13.49 -0.21 -1.51% -5.65% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
Eni 12.70 0.05 0.37% -15.53% 2025-05-08
E.ON 15.70 -0.08 -0.52% 20.00% 2025-05-08
EYDAP 5.70 -0.01 -0.18% -1.38% 2025-05-08
Fresenius Medical Care 50.24 -0.08 -0.16% 29.55% 2025-05-08
Fresenius 43.13 -0.07 -0.16% 53.88% 2025-05-08
Naturgy Energy 25.93 -0.29 -1.11% 6.36% 2025-05-08
Iberdrola 15.62 -0.39 -2.42% 30.19% 2025-05-08
National Grid 1,070.00 -6.00 -0.56% -3.82% 2025-05-08
Orange 12.66 -0.16 -1.25% 19.72% 2025-05-08
Orsted A/S 253.00 -6.20 -2.39% -39.05% 2025-05-08
Pennon 512.50 -6.00 -1.16% -28.87% 2025-05-08
Shell 28.92 0.17 0.57% -14.86% 2025-05-08
Redeia Corporacion SA 17.54 -0.18 -0.99% 7.58% 2025-05-08
Repsol 11.07 0.13 1.14% -25.06% 2025-05-08
RWE 32.88 0.12 0.37% -2.84% 2025-05-08
Snam 5.09 0.03 0.55% 15.11% 2025-05-08
SSE 1,697.50 -12.00 -0.70% -5.67% 2025-05-08
Severn Trent 2,715.00 -44.00 -1.59% 4.18% 2025-05-08
Terna Rete Elettrica Nazionale 8.63 -0.03 -0.30% 11.68% 2025-05-08
United Utilities 1,122.75 -9.25 -0.82% 1.88% 2025-05-08
Verbund 65.62 0.02 0.03% -6.99% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08

価格 日 年 日付
EU50 5272 38.95 0.74% 4.30% 2025-05-08
DE40 23422 306.04 1.32% 25.34% 2025-05-08
EU600 538 4.43 0.83% 4.09% 2025-05-08