E.ON - 株価

株価
7.97
毎日の変更
1.40%
毎年
-21.00%

価格 日 年
A2A 1.26 0.04 2.99% -28.67%
Adyen 1,489.20 25.00 1.71% -29.59%
Acciona 183.40 3.20 1.78% 46.84%
Asian Total Return 401.50 4.00 1.01% -19.54%
BP 368.65 -4.65 -1.25% 19.81%
Centrica 75.28 -0.72 -0.95% 43.72%
Deutsche Post 35.95 0.61 1.73% -37.55%
Deutsche Telekom 19.19 0.17 0.90% 7.85%
Electricite De France 8.98 1.14 14.53% -21.23%
EDP 4.57 0.03 0.68% -3.63%
EDP Renovaveis 23.77 0.59 2.55% 14.39%
Endesa 18.31 0.08 0.41% -14.54%
Enel 5.24 0.06 1.22% -33.54%
Enagas 19.70 -0.10 -0.51% 8.13%
ENGIE 10.62 0.24 2.27% -7.88%
Eni Group 11.01 0.26 2.40% 10.55%
E.ON 7.97 0.11 1.40% -21.00%
EYDAP 7.00 0 0% -11.39%
Fresenius Medical Care 47.62 0.15 0.32% -30.48%
Fresenius 28.99 0.25 0.87% -33.72%
Fortum 12.84 -0.27 -2.02% -45.15%
NATURGY ENERGY GROUP 27.84 0.74 2.73% 26.09%
Iberdrola 10.32 0.19 1.88% -1.00%
National Grid 1,084.00 18.00 1.69% 15.20%
Orange 11.02 0.01 0.07% 17.66%
Orsted A/S 799.40 16.40 2.09% -16.66%
Pennon Group PLC 969.50 12.50 1.31% -20.40%
Royal Dutch Shell PLC 23.49 0.07 0.28% 37.72%
Red Electrica Corporacion 18.26 -0.33 -1.78% 15.86%
Repsol 12.91 0.19 1.45% 29.63%
RWE 35.96 0.41 1.15% 15.07%
Snam 5.04 0.02 0.44% 3.73%
SSE 1,697.00 26.00 1.56% 9.31%
Severn Trent 2,763.00 -2.00 -0.07% 4.50%
Terna Energy 16.55 -0.09 -0.54% 36.78%
Terna Rete Elettrica Nazionale 7.55 0.07 0.99% 16.78%
United Utilities Group PLC 1,024.50 0.50 0.05% -0.77%
Verbund 98.50 1.60 1.65% 20.42%
Veolia 22.87 0.42 1.87% -11.32%

価格 日 年
EU50 3478 56.42 1.65% -12.86%
DE40 12790 195.15 1.55% -17.06%