E.ON - 株価

株価
15.71
毎日の変更
-0.06 -0.38%
毎月
0.51%
毎年
21.37%
Q3 予測
15.42

価格 Chg 日 年 日付
A2A 2.19 0 0% 11.69% 2025-07-28
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
Acciona 172.90 0.60 0.35% 47.15% 2025-07-28
BP 406.60 8.80 2.21% -10.24% 2025-07-28
Centrica 160.65 -2.10 -1.29% 22.68% 2025-07-28
Deutsche Post 40.76 -0.03 -0.07% 0.37% 2025-07-28
Deutsche Telekom 31.18 -0.50 -1.58% 29.00% 2025-07-28
EDP 3.83 0.001 0.03% 0.39% 2025-07-28
EDP Renovaveis 10.30 -0.03 -0.29% -29.50% 2025-07-28
Endesa 25.54 0 0% 41.73% 2025-07-28
Enel 7.70 -0.02 -0.19% 15.79% 2025-07-28
Enagas 13.16 -0.08 -0.57% -3.59% 2025-07-28
ENGIE 19.60 -0.07 -0.33% 35.97% 2025-07-28
Eni 14.75 0.08 0.57% 0.79% 2025-07-28
E.ON 15.71 -0.06 -0.38% 21.37% 2025-07-28
EYDAP 7.58 0.31 4.26% 30.92% 2025-07-28
Fresenius Medical Care 44.75 -0.26 -0.58% 19.52% 2025-07-28
Fresenius 41.90 -0.11 -0.26% 31.80% 2025-07-28
Naturgy Energy 26.68 -0.82 -2.98% 17.22% 2025-07-28
Iberdrola 15.19 -0.16 -1.01% 24.61% 2025-07-28
National Grid 1,054.50 -7.50 -0.71% 7.71% 2025-07-28
Orange 13.05 -0.28 -2.06% 26.90% 2025-07-28
Orsted A/S 318.50 -4.00 -1.24% -21.42% 2025-07-28
Pennon 494.60 -5.40 -1.08% -20.35% 2025-07-28
Shell 31.06 0.32 1.04% -6.05% 2025-07-28
Redeia Corporacion SA 17.27 -0.03 -0.14% 5.47% 2025-07-28
Repsol 13.80 0.22 1.58% 5.87% 2025-07-28
RWE 35.92 -0.29 -0.80% 5.40% 2025-07-28
Snam 5.08 0.01 0.16% 15.76% 2025-07-28
SSE 1,839.00 -14.00 -0.76% -1.05% 2025-07-28
Severn Trent 2,643.00 -27.00 -1.01% 4.14% 2025-07-28
Terna Rete Elettrica Nazionale 8.42 -0.04 -0.45% 9.80% 2025-07-28
United Utilities 1,110.00 -10.00 -0.89% 8.45% 2025-07-28
Verbund 68.00 0.15 0.22% -8.29% 2025-07-28
Veolia 30.43 -0.28 -0.91% 4.82% 2025-07-28

価格 日 年 日付
EU50 5364 -15.11 -0.28% 10.81% 2025-07-29
DE40 24086 -247.14 -1.02% 30.82% 2025-07-29
EU600 549 -1.19 -0.22% 7.22% 2025-07-28