E.ON - 株価

株価
15.27
毎日の変更
0.09 0.59%
毎月
16.53%
毎年
24.51%
Q2 予測
14.14


価格 Chg 日 年 日付
A2A 2.13 0.02 0.81% 24.68% 2025-04-17
Adyen 1,403.60 -37.40 -2.60% -2.70% 2025-04-17
Acciona 116.10 0.20 0.17% 7.00% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Centrica 150.30 0.50 0.33% 14.95% 2025-04-17
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
Deutsche Telekom 31.75 -0.31 -0.97% 51.55% 2025-04-17
EDP 3.27 0.03 0.77% -10.35% 2025-04-17
EDP Renovaveis 7.64 -0.04 -0.46% -41.09% 2025-04-17
Endesa 25.38 -0.02 -0.08% 44.62% 2025-04-17
Enel 7.37 0.08 1.08% 25.55% 2025-04-17
Enagas 13.43 0.12 0.90% -0.48% 2025-04-17
ENGIE 18.67 -0.04 -0.19% 18.02% 2025-04-17
Eni 12.27 0.10 0.81% -19.42% 2025-04-17
E.ON 15.27 0.09 0.59% 24.51% 2025-04-17
EYDAP 5.79 0 0% 3.95% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
Naturgy Energy 25.40 0.12 0.47% 10.92% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
National Grid 1,079.00 2.50 0.23% 4.76% 2025-04-17
Orange 12.58 0.07 0.56% 17.79% 2025-04-17
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Pennon 490.20 -1.40 -0.28% -24.41% 2025-04-17
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Red Electrica Corporacion 19.20 0.11 0.58% 21.90% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
RWE 34.08 0 0% 5.38% 2025-04-17
Snam 4.88 0.03 0.64% 14.82% 2025-04-17
SSE 1,640.50 7.00 0.43% -0.42% 2025-04-17
Severn Trent 2,739.00 -1.00 -0.04% 13.23% 2025-04-17
Terna Rete Elettrica Nazionale 8.43 -0.01 -0.12% 16.07% 2025-04-17
United Utilities 1,112.00 4.00 0.36% 9.18% 2025-04-17
Verbund 66.75 0.45 0.68% -4.85% 2025-04-17
Veolia 30.99 0.05 0.16% 8.24% 2025-04-17

価格 日 年 日付
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
DE40 21206 -105.16 -0.49% 18.88% 2025-04-17
EU600 506 0 0% 1.34% 2025-04-18