E.ON - 株価

株価
15.73
毎日の変更
-0.05 -0.32%
毎月
3.08%
毎年
29.79%
Q3 予測
15.41

価格 Chg 日 年 日付
A2A 2.19 -0.03 -1.17% 16.78% 2025-07-08
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
Acciona 152.00 -7.20 -4.52% 39.45% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
Centrica 156.40 -1.45 -0.92% 14.83% 2025-07-08
Deutsche Post 39.55 0.50 1.28% -0.03% 2025-07-08
Deutsche Telekom 31.03 0.03 0.10% 31.26% 2025-07-08
EDP 3.78 -0.003 -0.08% 7.08% 2025-07-08
EDP Renovaveis 10.05 -0.16 -1.57% -24.44% 2025-07-08
Endesa 26.41 -0.01 -0.04% 47.38% 2025-07-08
Enel 8.03 -0.05 -0.63% 20.83% 2025-07-08
Enagas 13.44 -0.01 -0.07% 5.37% 2025-07-08
ENGIE 19.66 -0.08 -0.38% 39.38% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
E.ON 15.73 -0.05 -0.32% 29.79% 2025-07-08
EYDAP 5.85 0.05 0.86% 2.63% 2025-07-08
Fresenius Medical Care 47.18 -0.76 -1.59% 31.94% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Naturgy Energy 27.34 0.08 0.29% 28.36% 2025-07-08
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
National Grid 1,031.00 -4.50 -0.43% 10.88% 2025-07-08
Orange 13.06 0.02 0.12% 32.81% 2025-07-08
Orsted A/S 277.80 -0.30 -0.11% -28.71% 2025-07-08
Pennon 480.20 -5.00 -1.03% -20.50% 2025-07-08
Shell 30.33 0.53 1.76% -9.62% 2025-07-08
Redeia Corporacion SA 17.65 -0.09 -0.51% 8.75% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
RWE 35.36 -0.48 -1.34% 8.33% 2025-07-08
Snam 5.00 0 0% 18.69% 2025-07-08
SSE 1,870.50 7.50 0.40% 2.49% 2025-07-08
Severn Trent 2,651.00 -20.00 -0.75% 3.39% 2025-07-08
Terna Rete Elettrica Nazionale 8.44 -0.002 -0.02% 15.43% 2025-07-08
United Utilities 1,092.50 -12.00 -1.09% 4.85% 2025-07-08
Verbund 63.35 -0.65 -1.02% -16.86% 2025-07-08
Veolia 29.96 -0.55 -1.80% 4.14% 2025-07-08

価格 日 年 日付
EU50 5382 36.91 0.69% 8.53% 2025-07-09
DE40 24237 133.24 0.55% 31.67% 2025-07-09
EU600 546 0 0% 6.64% 2025-07-09