EDP - 株価


価格 Chg 日 年 日付
Arendals Fossekompani 132.50 0 0% -19.70% 2025-07-09
Acciona 154.70 2.70 1.78% 38.13% 2025-07-09
Centrica 157.15 0.75 0.48% 12.49% 2025-07-09
EDP 3.83 0.05 1.19% 7.53% 2025-07-09
EDP Renovaveis 10.25 0.20 1.99% -25.35% 2025-07-09
Endesa 26.51 0.10 0.38% 47.32% 2025-07-09
Enel 8.12 0.09 1.06% 20.60% 2025-07-09
Enagas 13.40 -0.04 -0.26% -1.11% 2025-07-09
ENGIE 19.78 0.12 0.61% 40.48% 2025-07-09
E.ON 16.06 0.33 2.07% 30.74% 2025-07-09
Galp 16.53 0.05 0.27% -16.01% 2025-07-09
Naturgy Energy 27.32 -0.02 -0.07% 26.48% 2025-07-09
Iberdrola 15.66 0.03 0.16% 32.39% 2025-07-09
National Grid 1,033.50 2.50 0.24% 9.76% 2025-07-09
Orsted A/S 279.40 1.60 0.58% -29.94% 2025-07-09
Redeia Corporacion SA 17.68 0.03 0.17% 7.48% 2025-07-09
REN 3.10 0.02 0.49% 33.41% 2025-07-09
RWE 36.17 0.81 2.29% 9.44% 2025-07-09
Snam 5.01 0.01 0.28% 17.43% 2025-07-09
SSE 1,886.00 15.50 0.83% 2.36% 2025-07-09
Terna Rete Elettrica Nazionale 8.47 0.03 0.38% 13.63% 2025-07-09
Verbund 63.95 0.60 0.95% -16.08% 2025-07-09
Veolia 30.61 0.65 2.17% 6.95% 2025-07-09

価格 日 年 日付
PSI 20 7792 58.31 0.75% 15.57% 2025-07-09
EU100 1601 16.17 1.02% 5.70% 2025-07-09
PSI Geral 5096 37.74 0.75% 10.11% 2025-07-09
EU600 550 0 0% 6.49% 2025-07-10