EDP - 株価

価格 Chg 日 年 日付
AFK Arendals Fossekompani 177.00 0.40 0.23% -16.90% 2024-04-24
ANA Acciona 107.40 -1.30 -1.20% -37.99% 2024-04-24
CNA Centrica 131.65 -1.65 -1.24% 18.82% 2024-04-24
EDP EDP 3.53 -0.05 -1.29% -31.77% 2024-04-24
EDPR EDP Renovaveis 12.65 -0.22 -1.71% -37.13% 2024-04-24
ELE Endesa 17.11 -0.13 -0.73% -13.63% 2024-04-24
ENEL Enel 6.09 -0.03 -0.52% 0.53% 2024-04-24
ENG Enagas 13.81 -0.07 -0.50% -21.33% 2024-04-24
ENGI ENGIE 16.09 0.07 0.44% 4.27% 2024-04-24
EOAN E.ON 12.49 -0.03 -0.24% 4.96% 2024-04-24
GALP Galp 19.99 -0.07 -0.35% 84.92% 2024-04-24
GAS Naturgy Energy 23.92 0.20 0.84% -15.36% 2024-04-24
IBE Iberdrola 11.53 -0.01 -0.09% -2.54% 2024-04-24
NG National Grid 1,055.50 -4.00 -0.38% -8.50% 2024-04-24
ORSTED Orsted A/S 382.20 -7.10 -1.82% -36.11% 2024-04-24
REE Red Electrica Corporacion 15.93 -0.08 -0.50% -2.75% 2024-04-24
RENE REN 2.24 0 0% -18.10% 2024-04-24
RWE RWE 31.66 -0.27 -0.85% -23.84% 2024-04-24
SRG Snam 4.34 -0.04 -0.87% -12.85% 2024-04-24
SSE SSE 1,655.00 -12.00 -0.72% -10.35% 2024-04-24
TRN Terna Rete Elettrica Nazionale 7.57 -0.03 -0.45% -2.60% 2024-04-24
VER Verbund 70.90 0.40 0.57% -13.80% 2024-04-24
VIE Veolia 28.92 -0.08 -0.28% 0.28% 2024-04-24

価格 日 年 日付
PSI20 PSI 20 6533 -62.96 -0.95% 5.50% 2024-04-25
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
BVLX PSI Geral 4362 -44.94 -1.02% -5.63% 2024-04-24