EDP - 株価


価格 Chg 日 年 日付
Arendals Fossekompani 132.00 -0.50 -0.38% -20.00% 2025-07-29
Acciona 167.40 -5.50 -3.18% 42.59% 2025-07-29
Centrica 163.25 2.60 1.62% 23.58% 2025-07-29
EDP 3.82 -0.01 -0.21% 0.39% 2025-07-29
EDP Renovaveis 10.19 -0.11 -1.07% -29.04% 2025-07-29
Endesa 25.24 -0.30 -1.17% 40.11% 2025-07-29
Enel 7.68 -0.02 -0.21% 15.90% 2025-07-29
Enagas 13.12 -0.05 -0.34% -4.34% 2025-07-29
ENGIE 19.57 -0.03 -0.15% 35.15% 2025-07-29
E.ON 15.69 -0.02 -0.13% 21.21% 2025-07-29
Galp 16.93 0.05 0.30% -11.29% 2025-07-29
Naturgy Energy 26.76 0.08 0.30% 19.15% 2025-07-29
Iberdrola 15.27 0.08 0.49% 25.38% 2025-07-29
National Grid 1,044.00 -10.50 -1.00% 6.53% 2025-07-29
Orsted A/S 313.80 -4.70 -1.48% -22.06% 2025-07-29
Redeia Corporacion SA 17.04 -0.17 -0.96% 4.38% 2025-07-29
REN 2.99 -0.01 -0.33% 26.69% 2025-07-29
RWE 36.40 0.48 1.34% 6.31% 2025-07-29
Snam 5.08 0.002 0.04% 15.62% 2025-07-29
SSE 1,850.00 11.00 0.60% -0.91% 2025-07-29
Terna Rete Elettrica Nazionale 8.42 0 0% 9.23% 2025-07-29
Verbund 66.05 -1.50 -2.22% -10.68% 2025-07-29
Veolia 30.56 0.13 0.43% 5.13% 2025-07-29

価格 日 年 日付
PSI 20 7688 14.91 0.19% 15.79% 2025-07-29
EU100 1599 10.32 0.65% 8.50% 2025-07-29
PSI Geral 5049 11.74 0.23% 10.91% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29