Orsted A/S - 株価

ORSTED

1,120.50

-39.50 -3.41%

49.80%

width

height

		価格		日	年	日付
ANA	Acciona	118.00	-5.00	-4.07%	16.37%	2021-01-28
CNA	Centrica	52.02	0.48	0.93%	-40.70%	2021-01-28
DSV	DSV	957.20	-6.20	-0.64%	24.93%	2021-01-28
EDF	Electricite De France	10.42	-0.03	-0.31%	-7.77%	2021-01-28
EDP	EDP	4.94	-0.16	-3.07%	13.19%	2021-01-28
EDPR	EDP Renovaveis	21.70	-0.45	-2.03%	84.52%	2021-01-28
ELE	Endesa	21.23	-0.28	-1.30%	-14.33%	2021-01-28
ENEL	Enel	8.16	-0.08	-0.98%	1.89%	2021-01-28
ENG	Enagas	18.85	-0.26	-1.34%	-22.86%	2021-01-28
ENGI	ENGIE	12.60	-0.13	-1.02%	-20.65%	2021-01-28
EOAN	E.ON	8.88	0.10	1.12%	-14.54%	2021-01-28
FUM1V	Fortum	20.26	-0.19	-0.93%	17.69%	2021-01-28
GAS	NATURGY ENERGY GROUP	22.13	-0.22	-0.98%	-7.06%	2021-01-28
IBE	Iberdrola	11.35	-0.02	-0.13%	14.94%	2021-01-28
NG	National Grid	871.00	-5.40	-0.62%	-14.76%	2021-01-28
PNN	Pennon Group PLC	944.60	-24.40	-2.52%	-7.93%	2021-01-28
REE	Red Electrica Corporacion	15.97	-0.23	-1.39%	-12.42%	2021-01-28
RWE	RWE	35.24	0.01	0.01%	10.59%	2021-01-28
SGRE	Siemens Gamesa Renewable Energy SA	32.27	-1.13	-3.38%	105.54%	2021-01-28
SRG	Snam	4.40	-0.06	-1.35%	-11.69%	2021-01-28
SSE	SSE	1,472.50	6.50	0.44%	-1.83%	2021-01-28
STL	Equinor ASA	155.35	-0.65	-0.42%	8.30%	2021-01-28
SVT	Severn Trent	2,338.00	-30.00	-1.27%	-9.69%	2021-01-28
TRN	Terna Rete Elettrica Nazionale	6.08	-0.12	-1.90%	-6.75%	2021-01-28
UU/	United Utilities Group PLC	926.20	-18.80	-1.99%	-8.70%	2021-01-28
VER	Verbund	72.55	-2.50	-3.33%	48.97%	2021-01-28
VWS	Vestas	1,289.00	-37.50	-2.83%	87.08%	2021-01-28

		価格			日	年	日付
KFX	OMX Copenhagen	1440		0.33	0.02%	21.26%	2021-01-28