Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Orsted A/S - 株価
チャート
Quotes
ORSTED
1,120.50
毎日の変更:
-39.50
-3.41%
毎年:
49.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ANA
Acciona
118.00
-5.00
-4.07%
16.37%
2021-01-28
CNA
Centrica
52.02
0.48
0.93%
-40.70%
2021-01-28
DSV
DSV
957.20
-6.20
-0.64%
24.93%
2021-01-28
EDF
Electricite De France
10.42
-0.03
-0.31%
-7.77%
2021-01-28
EDP
EDP
4.94
-0.16
-3.07%
13.19%
2021-01-28
EDPR
EDP Renovaveis
21.70
-0.45
-2.03%
84.52%
2021-01-28
ELE
Endesa
21.23
-0.28
-1.30%
-14.33%
2021-01-28
ENEL
Enel
8.16
-0.08
-0.98%
1.89%
2021-01-28
ENG
Enagas
18.85
-0.26
-1.34%
-22.86%
2021-01-28
ENGI
ENGIE
12.60
-0.13
-1.02%
-20.65%
2021-01-28
EOAN
E.ON
8.88
0.10
1.12%
-14.54%
2021-01-28
FUM1V
Fortum
20.26
-0.19
-0.93%
17.69%
2021-01-28
GAS
NATURGY ENERGY GROUP
22.13
-0.22
-0.98%
-7.06%
2021-01-28
IBE
Iberdrola
11.35
-0.02
-0.13%
14.94%
2021-01-28
NG
National Grid
871.00
-5.40
-0.62%
-14.76%
2021-01-28
PNN
Pennon Group PLC
944.60
-24.40
-2.52%
-7.93%
2021-01-28
REE
Red Electrica Corporacion
15.97
-0.23
-1.39%
-12.42%
2021-01-28
RWE
RWE
35.24
0.01
0.01%
10.59%
2021-01-28
SGRE
Siemens Gamesa Renewable Energy SA
32.27
-1.13
-3.38%
105.54%
2021-01-28
SRG
Snam
4.40
-0.06
-1.35%
-11.69%
2021-01-28
SSE
SSE
1,472.50
6.50
0.44%
-1.83%
2021-01-28
STL
Equinor ASA
155.35
-0.65
-0.42%
8.30%
2021-01-28
SVT
Severn Trent
2,338.00
-30.00
-1.27%
-9.69%
2021-01-28
TRN
Terna Rete Elettrica Nazionale
6.08
-0.12
-1.90%
-6.75%
2021-01-28
UU/
United Utilities Group PLC
926.20
-18.80
-1.99%
-8.70%
2021-01-28
VER
Verbund
72.55
-2.50
-3.33%
48.97%
2021-01-28
VWS
Vestas
1,289.00
-37.50
-2.83%
87.08%
2021-01-28
価格
日
年
日付
KFX
OMX Copenhagen
1440
0.33
0.02%
21.26%
2021-01-28
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21050
0.0007
0.06%
GBPUSD
1.36479
0.0023
-0.17%
AUDUSD
0.76009
0.0047
-0.62%
NZDUSD
0.71180
0.0024
-0.34%
USDJPY
104.33
0.1650
0.16%
USDCNY
6.48683
0.0154
-0.24%
USDCHF
0.89029
0.0007
0.08%
USDCAD
1.28571
0.0042
0.33%
USDMXN
20.4128
0.0656
0.32%
USDINR
73.0119
0.0481
-0.07%
USDBRL
5.4330
0.0192
0.35%
USDRUB
76.3017
0.4401
0.58%
DXY
90.727
0.0803
0.09%
BTCUSD
31,549.75
1,125
3.70%
[+]
実際
Chg
%Chg
Dow Jones
30,333
30
0.10%
S&P 500
3,750.27
1
-0.01%
NASDAQ 100
13,062
51
-0.39%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,516
51
-0.78%
DAX
13,552
68
-0.50%
CAC 40
5,465
5
0.10%
FTSE MIB
21,648
15
-0.07%
IBEX 35
7,845
8
-0.10%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,333
11
-0.33%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7100
0.14
-0.26%
Brent
55.7500
0.06
-0.11%
Natural gas
2.6520
0.05
-1.81%
Gasoline
1.5746
0.00
-0.16%
Heating oil
1.6073
0.00
-0.10%
Gold
1,839.77
4.22
-0.23%
Silver
25.232
0.01
-0.03%
Copper
3.5320
0.05
-1.35%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,384.7500
11.50
0.84%
Wheat
655.5000
2.50
-0.38%
Coffee
125.20
0.30
-0.24%
Cotton
80.06
0.78
-0.96%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]