Enagas - 株価

株価
13.15
毎日の変更
-0.02 -0.11%
毎月
-8.01%
毎年
-4.12%
Q3 予測
12.96

価格 Chg 日 年 日付
Grupo ACS 61.95 1.15 1.89% 52.74% 2025-07-29
Aena 23.79 0.15 0.61% 27.40% 2025-07-29
Acciona 166.80 -6.10 -3.53% 42.08% 2025-07-29
EDP 3.82 -0.01 -0.21% 0.39% 2025-07-29
EDP Renovaveis 10.18 -0.12 -1.17% -29.11% 2025-07-29
Endesa 25.18 -0.36 -1.41% 39.77% 2025-07-29
Enel 7.70 -0.01 -0.06% 16.06% 2025-07-29
Enagas 13.15 -0.02 -0.11% -4.12% 2025-07-29
E.ON 15.72 0.01 0.06% 21.45% 2025-07-29
Ferrovial 45.38 0.29 0.64% 17.14% 2025-07-29
Galp 16.97 0.09 0.53% -11.08% 2025-07-29
Naturgy Energy 26.74 0.06 0.22% 19.06% 2025-07-29
Iberdrola 15.27 0.08 0.49% 25.38% 2025-07-29
Indra Sistemas 36.19 0.15 0.42% 92.30% 2025-07-29
National Grid 1,046.00 -8.50 -0.81% 6.73% 2025-07-29
Orsted A/S 313.80 -4.70 -1.48% -22.06% 2025-07-29
Pennon 492.00 -2.60 -0.53% -19.67% 2025-07-29
Redeia Corporacion SA 17.04 -0.17 -0.96% 4.38% 2025-07-29
REN 3.00 -0.01 -0.17% 26.91% 2025-07-29
Repsol 13.88 0.08 0.54% 6.44% 2025-07-29
Snam 5.08 0.01 0.12% 15.71% 2025-07-29
SSE 1,844.75 5.75 0.31% -1.19% 2025-07-29
Severn Trent 2,632.00 -11.00 -0.42% 3.62% 2025-07-29
Tecnicas Reunidas 22.10 0.38 1.75% 92.84% 2025-07-29
Terna Rete Elettrica Nazionale 8.45 0.03 0.33% 9.60% 2025-07-29
United Utilities 1,109.50 -0.50 -0.05% 8.35% 2025-07-29

価格 日 年 日付
ES35 14355 114.90 0.81% 28.14% 2025-07-29
EU600 550 1.28 0.23% 7.00% 2025-07-29