ACS

23.44

毎日の変更:

-0.09%

毎年:

23.43%

価格 日 年
Grupo ACS 23.44 -0.02 -0.09% 23.43%
Aeroports de Paris SA 108.10 2.95 2.81% 31.19%
Aena 141.05 2.65 1.91% 22.02%
Amadeus IT 56.88 1.16 2.08% 25.29%
Acciona 147.20 1.50 1.03% 58.88%
Atlantia 16.40 -0.07 -0.43% 21.30%
Inmobiliaria 8.71 -0.13 -1.47% 29.52%
CRH PLC 42.63 -0.36 -0.84% 39.13%
Vinci 89.26 -0.09 -0.10% 25.68%
Deutsche Post 57.21 -0.65 -1.12% 49.88%
DSV 1,631.50 -47.50 -2.83% 59.09%
Mota Engil 1.35 -0.01 -0.44% 25.84%
Endesa 18.20 0.04 0.22% -20.62%
Bouygues 35.83 -0.24 -0.67% 23.00%
Enagas 19.05 -0.30 -1.55% -2.98%
Ferrovial 25.68 0.36 1.42% 22.34%
Eiffage SA 87.48 0.92 1.06% 26.93%
NATURGY ENERGY GROUP 21.55 -0.10 -0.46% 27.40%
Getlink SE 13.71 -0.09 -0.62% 22.30%
HeidelbergCement 66.86 0.58 0.88% 33.56%
Iberdrola 9.22 -0.08 -0.88% -11.24%
Indra Sistemas 9.45 -0.03 -0.26% 57.63%
Holcim 45.51 -0.32 -0.70% 10.01%
Melia Hotels 6.44 0.14 2.25% 114.45%
Merlin Properties 9.31 -0.08 -0.83% 35.46%
Red Electrica Corporacion 17.38 -0.25 -1.42% 8.36%
Repsol 10.72 0.03 0.30% 86.31%
Cie de Saint-Gobain 60.90 0.10 0.16% 74.30%
Siemens Gamesa Renewable Energy SA 22.82 -0.16 -0.70% 5.40%
Sika AG 321.90 -5.40 -1.65% 45.20%
Skanska 226.70 -4.90 -2.12% 22.74%
Tecnicas Reunidas 8.16 0.16 1.94% -7.85%
Viscofan 57.85 -0.65 -1.11% 2.12%

価格 日 年
ES35 8878 -3.80 -0.04% 33.94%