Deutsche Post - 株価

株価
34.17
毎日の変更
-0.09 -0.26%
毎月
-17.94%
毎年
-11.91%
Q2 予測
33.38


価格 Chg 日 年 日付
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Anheuser-Busch 54.46 0.26 0.48% -1.80% 2025-04-11
Grupo ACS 48.44 -0.86 -1.74% 27.74% 2025-04-11
Aeroports de Paris 96.95 0.30 0.31% -18.80% 2025-04-11
Adidas 195.85 -0.90 -0.46% -0.28% 2025-04-11
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
Allianz 328.00 -1.00 -0.30% 25.19% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
Allianz Technology 330.50 -5.50 -1.64% -5.71% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Bpost 1.40 0.02 1.31% -60.51% 2025-04-11
Vinci 113.25 1.40 1.25% 0.18% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
DSV 1,117.00 -22.50 -1.97% -0.49% 2025-04-11
E.ON 14.48 0.20 1.37% 16.22% 2025-04-11
Experian 3,354.00 -64.00 -1.87% 1.30% 2025-04-11
Easyjet Plc 453.10 0.30 0.07% -14.02% 2025-04-11
Ferrovial 38.22 -1.00 -2.55% 11.23% 2025-04-11
Assicurazioni Generali 28.92 -1.05 -3.50% 27.07% 2025-04-11
Genco Shipping & Trading Limited 13.19 1.20 10.01% -35.82% 2025-04-11
Global Ship Lease 19.84 0.92 4.86% -6.02% 2025-04-11
HeidelbergCement 154.35 0.45 0.29% 59.32% 2025-04-11
International Airlines Group 240.80 -4.90 -1.99% 48.05% 2025-04-11
Kering 168.02 5.76 3.55% -52.06% 2025-04-11
Lufthansa 5.91 -0.05 -0.91% -14.10% 2025-04-11
Legrand 90.20 0.40 0.45% -4.91% 2025-04-11
LVMH 524.40 0.20 0.04% -32.87% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Munich RE 558.20 2.00 0.36% 34.31% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Österreichische Post 31.05 0.45 1.47% -1.90% 2025-04-11
AXA 37.13 -0.07 -0.19% 10.31% 2025-04-11
Royal Mail 365.80 0.20 0.05% 62.29% 2025-04-11
RWE 32.53 0.40 1.24% 0.12% 2025-04-11
Ryanair Holdings 18.77 -0.06 -0.29% -7.49% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Saint-Gobain 82.36 0.42 0.51% 14.55% 2025-04-11
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Swiss Re AG 138.05 -1.15 -0.83% 30.24% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Thyssenkrupp 8.83 -0.03 -0.32% 81.92% 2025-04-11

価格 日 年 日付
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
DE40 20374 -188.63 -0.92% 13.63% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11