Deutsche Post - 株価

株価
38.99
毎日の変更
0.05 0.13%
毎月
-4.23%
毎年
-3.23%
Q3 予測
37.82

価格 Chg 日 年 日付
ABB 46.75 -0.03 -0.06% -6.84% 2025-07-07
Anheuser-Busch 58.90 -0.04 -0.07% 7.05% 2025-07-07
Grupo ACS 56.25 -0.25 -0.44% 43.94% 2025-07-07
Aeroports de Paris 106.90 0.70 0.66% -8.79% 2025-07-07
Adidas 206.50 1.20 0.58% -5.62% 2025-07-07
Aena 22.64 0.12 0.53% 19.35% 2025-07-07
Allianz 345.40 3.70 1.08% 31.73% 2025-07-07
Amadeus IT 70.82 0.52 0.74% 13.17% 2025-07-07
Allianz Technology 428.13 1.63 0.38% 4.29% 2025-07-07
Danone 68.81 -0.27 -0.39% 18.47% 2025-07-07
Bpost 2.12 0 0% -21.48% 2025-07-07
Vinci 125.13 0.88 0.70% 18.43% 2025-07-07
Deutsche Post 38.99 0.05 0.13% -3.23% 2025-07-07
DSV 1,510.50 5.50 0.37% 28.44% 2025-07-07
E.ON 15.88 0.01 0.08% 30.45% 2025-07-07
Experian 3,828.00 7.00 0.18% 4.42% 2025-07-07
Easyjet Plc 528.00 5.20 0.99% 11.96% 2025-07-07
Ferrovial 44.71 -0.01 -0.02% 20.25% 2025-07-07
Assicurazioni Generali 30.31 0.32 1.05% 26.64% 2025-07-07
Genco Shipping & Trading Limited 13.95 0.15 1.09% -33.82% 2025-07-03
Global Ship Lease 26.73 0.19 0.72% -4.19% 2025-07-03
HeidelbergCement 194.75 0.75 0.39% 95.38% 2025-07-07
International Airlines Group 350.30 3.70 1.07% 98.92% 2025-07-07
Kering 195.70 -2.44 -1.23% -39.91% 2025-07-07
Lufthansa 7.24 0.08 1.12% 19.43% 2025-07-07
Legrand 112.08 0.08 0.07% 19.38% 2025-07-07
LVMH 473.10 -4.25 -0.89% -32.00% 2025-07-07
MTU Aero Engines AG 374.10 2.80 0.75% 47.46% 2025-07-07
Munich RE 561.70 3.90 0.70% 22.35% 2025-07-07
L'Oréal 369.45 -0.50 -0.14% -8.88% 2025-07-07
Österreichische Post 30.17 0.02 0.07% 0.90% 2025-07-07
AXA 41.21 0.21 0.50% 28.73% 2025-07-07
RWE 36.26 -0.03 -0.08% 9.68% 2025-07-07
Ryanair Holdings 23.96 0.26 1.10% 42.36% 2025-07-07
SAP 257.25 1.75 0.68% 36.95% 2025-07-07
Saint-Gobain 97.20 0.20 0.21% 25.06% 2025-07-07
SGS 83.38 -0.02 -0.02% 3.35% 2025-07-04
Siemens 215.45 -0.55 -0.25% 21.61% 2025-07-07
Swiss Re AG 139.45 1.45 1.05% 26.54% 2025-07-07
Schneider Electric 222.00 0.10 0.05% -2.97% 2025-07-07
Thyssenkrupp 9.22 0.01 0.15% 124.99% 2025-07-07

価格 日 年 日付
EU50 5295 5.89 0.11% 6.54% 2025-07-07
DE40 23861 73.75 0.31% 29.17% 2025-07-07
EU600 541 -0.09 -0.02% 4.77% 2025-07-07