Deutsche Post - 株価

株価
39.13
毎日の変更
0.13 0.33%
毎月
-2.78%
毎年
0.33%
Q3 予測
38.48

価格 Chg 日 年 日付
ABB 55.08 0.02 0.04% 21.94% 2025-09-05
Anheuser-Busch 51.32 0.36 0.71% -9.26% 2025-09-05
Grupo ACS 64.90 0 0% 62.09% 2025-09-05
Aeroports de Paris 111.80 -1.20 -1.06% -4.69% 2025-09-05
Adidas 176.15 0.45 0.26% -17.69% 2025-09-06
Aena 24.38 -0.03 -0.12% 33.52% 2025-09-06
Allianz 352.00 0.60 0.17% 24.07% 2025-09-06
Amadeus IT 68.56 0.40 0.59% 11.33% 2025-09-05
Allianz Technology 460.50 -0.50 -0.11% 43.23% 2025-09-05
Danone 75.26 0.18 0.24% 15.39% 2025-09-06
Bpost 2.08 0.01 0.48% -18.47% 2025-09-05
Vinci 115.05 -0.50 -0.43% 4.78% 2025-09-06
Deutsche Post 39.13 0.13 0.33% 0.33% 2025-09-06
DSV 1,352.50 3.50 0.26% 9.43% 2025-09-05
E.ON 15.20 0.02 0.13% 13.18% 2025-09-06
Experian 3,921.00 74.00 1.92% 8.80% 2025-09-05
Easyjet Plc 469.80 3.50 0.75% -1.80% 2025-09-05
Ferrovial 46.96 0.06 0.13% 24.96% 2025-09-05
Assicurazioni Generali 33.19 -0.02 -0.06% 31.24% 2025-09-06
Genco Shipping & Trading Limited 17.80 0.39 2.24% 7.04% 2025-09-05
Global Ship Lease 31.39 0.50 1.62% 35.83% 2025-09-05
HeidelbergCement 198.65 0.30 0.15% 116.02% 2025-09-06
International Airlines Group 390.70 0.70 0.18% 106.56% 2025-09-05
Kering 237.70 0.35 0.15% 3.21% 2025-09-06
Lufthansa 7.56 0.07 0.96% 30.48% 2025-09-05
Legrand 131.05 0.80 0.61% 35.58% 2025-09-05
LVMH 494.95 -1.30 -0.26% -19.13% 2025-09-06
MTU Aero Engines AG 363.80 2.00 0.55% 34.59% 2025-09-06
Munich RE 534.00 2.20 0.41% 10.72% 2025-09-06
L'Oréal 403.60 0.95 0.24% 5.23% 2025-09-06
Österreichische Post 28.90 -0.15 -0.52% -1.87% 2025-09-05
AXA 39.64 0.13 0.33% 14.93% 2025-09-06
RWE 35.13 0.11 0.31% 5.91% 2025-09-06
Ryanair Holdings 24.04 0.10 0.42% 54.35% 2025-09-05
SAP 229.90 1.65 0.72% 19.38% 2025-09-06
Saint-Gobain 91.52 0.06 0.07% 21.96% 2025-09-06
SGS 85.38 3.22 3.92% -9.15% 2025-09-05
Siemens 227.05 1.05 0.46% 39.64% 2025-09-06
Swiss Re AG 140.95 -1.70 -1.19% 23.15% 2025-09-05
Schneider Electric 218.80 0.50 0.23% 1.79% 2025-09-06
Thyssenkrupp 9.79 0.36 3.79% 228.88% 2025-09-05

価格 日 年 日付
EU50 5321 -25.26 -0.47% 12.31% 2025-09-05
DE40 23597 -173.35 -0.73% 28.93% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05