Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Deutsche Post - 株価
チャート
Quotes
DPW
41.56
毎日の変更:
-1.40
-3.26%
毎年:
28.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBN
ABB
26.61
-0.17
-0.63%
17.33%
2021-01-27
ABI
Anheuser-Busch
52.79
-0.33
-0.62%
-23.81%
2021-01-27
ACS
Grupo ACS
25.47
-0.78
-2.97%
-19.65%
2021-01-27
ADP
Aeroports de Paris SA
95.00
-0.30
-0.31%
-43.79%
2021-01-27
ADS
Adidas
270.70
-6.00
-2.17%
-10.35%
2021-01-27
AENA
Aena
126.90
-1.60
-1.25%
-24.08%
2021-01-27
ALV
Allianz
190.30
-2.72
-1.41%
-13.32%
2021-01-27
AMS
Amadeus IT
53.56
0.12
0.22%
-27.56%
2021-01-27
ATT
Allianz Technology
2,995.00
-85.00
-2.76%
65.93%
2021-01-27
BN
Danone
55.20
-0.18
-0.33%
-24.57%
2021-01-27
BPOST
Bpost
9.67
0.06
0.57%
4.31%
2021-01-27
DG
Vinci
76.84
-1.14
-1.46%
-24.03%
2021-01-27
DPW
Deutsche Post
41.56
-1.40
-3.26%
28.65%
2021-01-27
DSV
DSV
963.40
-24.60
-2.49%
28.08%
2021-01-27
EOAN
E.ON
8.79
-0.10
-1.10%
-15.54%
2021-01-27
EXPN
Experian
2,583.00
-31.00
-1.19%
-4.51%
2021-01-27
EZJ
Easyjet
714.00
-16.40
-2.25%
-49.40%
2021-01-27
FER
Ferrovial
20.13
-0.02
-0.10%
-30.82%
2021-01-27
G
Assicurazioni Generali
14.38
-0.17
-1.13%
-20.88%
2021-01-27
GNK
Genco Shipping & Trading Limited
7.80
-0.23
-2.86%
-6.14%
2021-01-27
GSL
Global Ship Lease
11.98
-0.28
-2.28%
57.22%
2021-01-27
HEI
HeidelbergCement
60.88
-1.06
-1.71%
-4.19%
2021-01-27
IAG
IAG
139.00
-0.95
-0.68%
-76.54%
2021-01-27
KER
Kering
541.60
-4.10
-0.75%
-3.60%
2021-01-27
LHA
Lufthansa
10.27
0.41
4.17%
-26.68%
2021-01-27
LR
Legrand
78.08
-1.52
-1.91%
7.52%
2021-01-27
MC
LVMH
506.40
-1.60
-0.32%
22.91%
2021-01-27
MTX
MTU Aero Engines AG
194.30
-3.25
-1.65%
-30.08%
2021-01-27
MUV2
Munich RE
223.10
-3.30
-1.46%
-17.77%
2021-01-27
OR
LOreal
297.60
-4.20
-1.39%
13.76%
2021-01-27
POST
Österreichische Post
35.45
0.70
2.01%
2.01%
2021-01-27
RE
AXA
18.67
-0.18
-0.97%
-22.72%
2021-01-27
RMG
Royal Mail
396.00
-18.10
-4.37%
94.98%
2021-01-27
RWE
RWE
35.23
-1.06
-2.92%
11.14%
2021-01-27
RYA
Ryanair Holdings PLC
14.52
-0.13
-0.89%
-2.19%
2021-01-27
SAP
SAP
109.64
-0.34
-0.31%
-8.51%
2021-01-27
SGO
Cie de Saint-Gobain
40.82
-1.12
-2.67%
16.61%
2021-01-27
SGSN
SGS
2,745.00
-20.00
-0.72%
-3.45%
2021-01-27
SIE
Siemens
129.34
-1.32
-1.01%
12.12%
2021-01-27
SRENH
Swiss Re AG
79.78
-0.66
-0.82%
-27.80%
2021-01-27
SU
Schneider Electric
123.10
-2.50
-1.99%
33.57%
2021-01-27
TKA
Thyssenkrupp
9.16
-0.40
-4.18%
-22.01%
2021-01-27
価格
日
年
日付
DAX
DAX
13630
-250.53
-1.81%
2.30%
2021-01-27
SX5E
Euro Stoxx 50
3541
-56.45
-1.57%
-4.77%
2021-01-27
DPW:GR
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21182
0.0043
-0.36%
GBPUSD
1.37166
0.0022
-0.16%
AUDUSD
0.76910
0.0056
-0.73%
NZDUSD
0.71902
0.0042
-0.58%
USDJPY
104.08
0.4640
0.45%
USDCNY
6.48689
0.0130
0.20%
USDCHF
0.88807
0.0013
0.15%
USDCAD
1.27575
0.0062
0.49%
USDMXN
20.2075
0.2003
1.00%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.3897
0.0345
0.64%
USDRUB
75.5735
0.5024
0.67%
DXY
90.508
0.3377
0.37%
BTCUSD
30,250.00
2,255
-6.94%
[+]
実際
Chg
%Chg
Dow Jones
30,537
400
-1.29%
S&P 500
3,789.18
60
-1.57%
NASDAQ 100
13,311
178
-1.32%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,562
92
-1.38%
DAX
13,631
240
-1.73%
CAC 40
5,453
70
-1.27%
FTSE MIB
21,668
319
-1.45%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,565
214
-1.21%
[+]
実際
Chg
%Chg
Apple
143.66
0.52
0.36%
Tesla
885.56
2.74
0.31%
Microsoft
234.48
2.19
0.94%
Amazon
3,281.66
41.84
-1.26%
Facebook
274.93
7.12
-2.52%
Alibaba
262.80
3.04
-1.14%
Visa
197.42
4.59
-2.27%
JPMorgan Chase
128.15
3.43
-2.61%
Intel
54.55
0.66
-1.20%
Johnson & Johnson
168.43
2.05
-1.20%
Procter & Gamble
129.52
3.51
-2.64%
Exxon Mobil
46.03
0.16
0.35%
3M
186.24
10.38
5.90%
Goldman Sachs
275.71
6.05
-2.15%
[+]
実際
Chg
%Chg
Crude Oil
52.8900
0.28
0.53%
Brent
55.9200
0.01
0.02%
Natural gas
2.7500
0.09
3.54%
Gasoline
1.5798
0.00
-0.06%
Heating oil
1.6107
0.01
0.77%
Gold
1,845.97
4.34
-0.23%
Silver
25.328
0.12
-0.45%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,375.0000
5.25
0.38%
Wheat
657.5000
7.75
-1.16%
Cotton
80.79
0.92
-1.13%
Orange Juice
114.50
1.70
-1.46%
Lumber
859.20
4.10
0.48%
[+]
実際
Chg
%Chg
US
1.02
0.022
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]