Deutsche Post - 株価

株価
38.84
毎日の変更
0.84 2.21%
毎月
-4.08%
毎年
-9.47%
Q2 予測
39.20
価格 Chg 日 年 日付
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
ACS Grupo ACS 37.82 0.12 0.32% 21.57% 2024-04-26
ADP Aeroports de Paris 118.50 1.60 1.37% -16.49% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AENA Aena 176.10 1.30 0.75% 16.31% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ATT Allianz Technology 347.50 12.50 3.73% 56.88% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
BPOST Bpost 3.73 0.13 3.47% -11.73% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
DSV DSV 1,032.00 44.00 4.45% -18.35% 2024-04-26
EOAN E.ON 12.41 -0.04 -0.32% 3.81% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 2024-04-26
FER Ferrovial 33.68 0 0% 19.14% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
GNK Genco Shipping & Trading Limited 21.53 0.30 1.39% 39.86% 2024-04-26
GSL Global Ship Lease 22.81 0.34 1.51% 21.85% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
IAG International Airlines Group 176.30 0.15 0.09% 18.60% 2024-04-26
KER Kering 337.95 10.65 3.25% -41.71% 2024-04-26
LHA Lufthansa 6.70 0.05 0.69% -30.04% 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
POST Österreichische Post 30.25 -1.85 -5.76% -12.32% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
RMG Royal Mail 271.20 -2.80 -1.02% 7.88% 2024-04-26
RWE RWE 32.19 0.30 0.94% -24.15% 2024-04-26
RYA Ryanair Holdings 20.36 0.20 0.99% 38.98% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SGSN SGS 83.14 1.04 1.27% 3.07% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SRENH Swiss Re AG 99.42 -0.08 -0.08% 11.85% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TKA Thyssenkrupp 4.73 0.28 6.17% -26.94% 2024-04-26

価格 日 年 日付
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26