Deutsche Post - 株価

株価
40.79
毎日の変更
0.10 0.25%
毎月
2.51%
毎年
0.44%
Q3 予測
39.84

価格 Chg 日 年 日付
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Grupo ACS 60.40 -0.75 -1.23% 55.03% 2025-07-25
Aeroports de Paris 112.10 0.40 0.36% -8.11% 2025-07-25
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Allianz 341.50 -3.00 -0.87% 31.96% 2025-07-26
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
Allianz Technology 453.50 7.00 1.57% 25.97% 2025-07-25
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Bpost 2.36 0.01 0.43% -11.13% 2025-07-25
Vinci 124.20 0.50 0.40% 17.67% 2025-07-26
Deutsche Post 40.79 0.10 0.25% 0.44% 2025-07-26
DSV 1,555.00 23.00 1.50% 24.40% 2025-07-25
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
Experian 4,056.00 6.00 0.15% 12.73% 2025-07-25
Easyjet Plc 495.90 -1.40 -0.28% 9.13% 2025-07-26
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
Assicurazioni Generali 32.16 0.04 0.12% 35.35% 2025-07-26
Genco Shipping & Trading Limited 16.17 -0.01 -0.06% -17.33% 2025-07-25
Global Ship Lease 28.99 -0.17 -0.58% 13.86% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
International Airlines Group 374.00 -4.10 -1.08% 123.75% 2025-07-25
Kering 221.80 9.40 4.43% -21.63% 2025-07-26
Lufthansa 7.70 0.01 0.16% 30.24% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
LVMH 488.70 18.45 3.92% -25.36% 2025-07-26
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Munich RE 573.80 -1.40 -0.24% 27.14% 2025-07-26
L'Oréal 374.70 1.05 0.28% -4.56% 2025-07-26
Österreichische Post 31.20 -0.25 -0.79% 0.97% 2025-07-25
AXA 42.27 0.07 0.17% 31.15% 2025-07-26
RWE 36.21 -0.02 -0.06% 6.25% 2025-07-26
Ryanair Holdings 24.89 0.37 1.51% 82.75% 2025-07-23
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Thyssenkrupp 10.97 0.14 1.29% 207.20% 2025-07-25

価格 日 年 日付
EU50 5352 -3.04 -0.06% 10.07% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25