Deutsche Post - 株価

DPW

58.25

毎日の変更:

-1.10%

毎年:

69.76%

価格 日 年
ABB 33.44 -0.06 -0.18% 44.76%
Anheuser-Busch 54.76 -3.36 -5.78% 13.02%
Grupo ACS 22.66 0.04 0.18% 12.85%
Aeroports de Paris SA 106.80 -0.30 -0.28% 28.21%
Adidas 308.60 -0.90 -0.29% 31.77%
Aena 136.70 -0.10 -0.07% 20.02%
Allianz 211.73 1.43 0.68% 19.86%
Amadeus IT 57.46 0.32 0.56% 32.46%
Allianz Technology 297.50 -0.50 -0.17% -87.07%
Danone 60.86 3.69 6.45% 6.73%
Bpost 9.46 -0.07 -0.68% 70.98%
Vinci 90.51 0.30 0.33% 16.58%
Deutsche Post 58.25 -0.65 -1.10% 69.76%
DSV 1,497.75 -19.75 -1.30% 71.52%
E.ON 10.44 0.01 0.13% 4.33%
Experian 3,151.00 29.00 0.93% 14.54%
Easyjet 885.00 -3.80 -0.43% 69.35%
Ferrovial 25.31 -0.09 -0.35% 18.88%
Assicurazioni Generali 16.82 0.03 0.15% 31.26%
Genco Shipping & Trading Limited 18.08 0.25 1.40% 154.65%
Global Ship Lease 17.78 0.96 5.72% 303.17%
HeidelbergCement 75.25 -0.05 -0.07% 55.15%
IAG 181.34 -0.58 -0.32% 0.16%
Kering 760.60 2.80 0.37% 54.41%
Lufthansa 9.88 -0.07 -0.65% 28.41%
Legrand 93.07 0.49 0.53% 34.18%
LVMH 685.30 -2.90 -0.42% 83.31%
MTU Aero Engines AG 212.00 -2.40 -1.12% 45.96%
Munich RE 229.80 1.20 0.52% 1.73%
LOreal 385.73 -0.12 -0.03% 35.58%
Österreichische Post 45.20 -0.15 -0.33% 67.10%
AXA 21.92 0.09 0.41% 27.31%
Royal Mail 507.80 -16.60 -3.17% 206.46%
RWE 29.98 -0.06 -0.18% -6.06%
Ryanair Holdings PLC 17.00 -0.05 -0.29% 57.12%
SAP 121.23 0.25 0.21% -9.20%
Cie de Saint-Gobain 58.43 -0.31 -0.53% 81.18%
SGS 2,939.00 22.00 0.75% 21.40%
Siemens 133.54 0.30 0.23% 21.58%
Swiss Re AG 84.76 0.72 0.86% 19.01%
Schneider Electric 139.15 0.09 0.06% 39.21%
Thyssenkrupp 8.63 0.11 1.31% 32.91%

価格 日 年
EU50 4110 13.94 0.34% 28.06%
DE30 15612 62.46 0.40% 26.12%