Deutsche Post - 株価

株価
39.52
毎日の変更
0.21 0.53%
毎月
-2.08%
毎年
-0.90%
Q3 予測
39.77

価格 Chg 日 年 日付
ABB 47.07 0.01 0.02% -6.83% 2025-07-03
Anheuser-Busch 58.92 0.04 0.07% 5.63% 2025-07-03
Grupo ACS 56.45 -0.45 -0.79% 45.27% 2025-07-03
Aeroports de Paris 107.50 0.70 0.66% -9.13% 2025-07-03
Adidas 206.20 -2.10 -1.01% -6.06% 2025-07-03
Aena 22.55 -0.09 -0.40% 18.06% 2025-07-03
Allianz 342.75 2.25 0.66% 31.02% 2025-07-03
Amadeus IT 70.03 -0.45 -0.64% 10.53% 2025-07-03
Allianz Technology 426.52 -0.48 -0.11% 5.84% 2025-07-03
Danone 69.14 -0.28 -0.40% 17.47% 2025-07-03
Bpost 2.18 -0.02 -0.91% -20.44% 2025-07-03
Vinci 124.90 -0.05 -0.04% 20.91% 2025-07-03
Deutsche Post 39.52 0.21 0.53% -0.90% 2025-07-03
DSV 1,544.50 25.50 1.68% 31.39% 2025-07-03
E.ON 15.66 0.07 0.45% 27.90% 2025-07-03
Experian 3,801.00 28.00 0.74% 3.43% 2025-07-03
Easyjet Plc 524.40 -1.40 -0.27% 14.30% 2025-07-03
Ferrovial 44.67 -0.11 -0.25% 20.27% 2025-07-03
Assicurazioni Generali 29.98 -0.03 -0.08% 25.21% 2025-07-03
Genco Shipping & Trading Limited 13.80 0.55 4.15% -37.47% 2025-07-02
Global Ship Lease 26.54 0.37 1.41% -9.27% 2025-07-02
HeidelbergCement 194.60 0.35 0.18% 97.00% 2025-07-03
International Airlines Group 342.20 -2.20 -0.64% 95.93% 2025-07-03
Kering 201.03 -1.63 -0.80% -40.14% 2025-07-03
Lufthansa 7.26 -0.05 -0.66% 21.16% 2025-07-03
Legrand 112.25 0.05 0.04% 18.51% 2025-07-03
LVMH 487.30 -1.20 -0.25% -32.30% 2025-07-03
MTU Aero Engines AG 365.85 -0.15 -0.04% 44.60% 2025-07-03
Munich RE 553.50 1.90 0.34% 22.95% 2025-07-03
L'Oréal 371.90 -0.95 -0.25% -8.85% 2025-07-03
Österreichische Post 30.42 -0.03 -0.10% 1.23% 2025-07-03
AXA 41.08 0.44 1.07% 28.04% 2025-07-03
RWE 36.16 0.11 0.31% 9.68% 2025-07-03
Ryanair Holdings 23.82 -0.17 -0.71% 43.49% 2025-07-03
SAP 252.73 -0.37 -0.15% 35.14% 2025-07-03
Saint-Gobain 98.66 0.20 0.20% 27.40% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 222.13 2.63 1.20% 25.25% 2025-07-03
Swiss Re AG 136.75 1.50 1.11% 26.68% 2025-07-03
Schneider Electric 223.05 -0.60 -0.27% -3.25% 2025-07-03
Thyssenkrupp 9.03 -0.25 -2.67% 113.58% 2025-07-03

価格 日 年 日付
EU50 5309 -11.15 -0.21% 6.45% 2025-07-03
DE40 23804 13.99 0.06% 29.02% 2025-07-03
EU600 542 0.51 0.09% 4.67% 2025-07-03