株価
54.98
毎日の変更
-0.21 -0.37%
毎月
-5.64%
毎年
-2.54%
Q1 予測
55.40
価格 日付
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
AD Koninklijke Ahold Delhaize NV 26.95 -0.21 -0.76% -11.70% 2024-03-19
ADS Adidas 201.10 1.00 0.50% 41.96% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AKZA Akzo Nobel 66.26 0.22 0.33% -2.21% 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 2024-03-19
BEI Beiersdorf 132.60 -0.90 -0.67% 16.11% 2024-03-19
BN Danone 59.27 -0.07 -0.12% 8.04% 2024-03-19
CA Carrefour 15.66 -0.04 -0.22% -10.79% 2024-03-19
CFR Richemont 139.15 -2.90 -2.04% 1.87% 2024-03-19
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 2024-03-19
DPW Deutsche Post 38.87 0.34 0.87% -5.63% 2024-03-19
EI Essilor 207.75 0.65 0.31% 27.96% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
HEIA Heineken 84.50 0.22 0.26% -11.13% 2024-03-19
HEN3 Henkel 73.28 -0.46 -0.62% 10.76% 2024-03-19
IMB Imperial Brands 1,721.50 3.50 0.20% -9.73% 2024-03-19
ITX Inditex 45.48 0.50 1.11% 59.52% 2024-03-19
KER Kering 423.35 -0.10 -0.02% -23.86% 2024-03-19
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
MC LVMH 853.60 -4.50 -0.52% 6.10% 2024-03-19
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
OLVAS Olvi Oyj 31.35 0.15 0.48% 8.85% 2024-03-19
ONTEX Ontex 7.35 0.03 0.34% 11.29% 2024-03-19
OR L'Oréal 440.40 -1.15 -0.26% 13.81% 2024-03-19
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
RB Reckitt Benckiser 4,437.00 -138.00 -3.02% -24.00% 2024-03-19
RBREW Royal Unibrew A/S 440.50 1.40 0.32% -22.31% 2024-03-19
RI Pernod Ricard 148.95 0.05 0.03% -25.75% 2024-03-19
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
SAR Sarantis 10.72 -0.48 -4.29% 60.24% 2024-03-19
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
ULVR Unilever 3,935.50 124.00 3.25% -3.60% 2024-03-19
WEED Canopy Growth 5.03 0.85 20.33% 99.60% 2024-03-18

価格 日付
BEL20 BE20 3670 -3.00 -0.08% 1.08% 2024-03-19
N100 EU100 1499 4.05 0.27% 14.96% 2024-03-19
SX5E EU50 4993 10.34 0.21% 21.21% 2024-03-19