ABI

54.83

毎日の変更:

0.49%

毎年:

25.87%

価格
Anheuser-Busch 54.83 0.27 0.49% 25.87%
Koninklijke Ahold Delhaize NV 23.83 -0.31 -1.28% 7.37%
Adidas 280.00 3.25 1.17% 24.39%
Anglo-eastern Plants 616.00 4.00 0.65% 28.87%
Adecoagro 8.00 -0.04 -0.49% 92.77%
Akzo Nobel 98.64 1.38 1.42% 51.94%
British American Tobacco 2,786.00 -72.50 -2.54% -7.41%
Beiersdorf 92.06 0.40 0.44% 0.74%
Brown Forman 70.98 -0.07 -0.10% 19.27%
Danone 59.59 -0.50 -0.83% -2.73%
Carrefour 14.88 -0.28 -1.81% 4.62%
Coca-Cola 2,413.00 6.00 0.25% 19.81%
Richemont 93.22 -0.08 -0.09% 67.72%
Diageo 3,183.00 -4.00 -0.13% 21.44%
Deutsche Post 48.05 0.89 1.88% 87.33%
DSM 149.50 2.85 1.94% 38.88%
Essilor 137.10 0.76 0.56% 27.18%
Givaudan 3,803.00 65.00 1.74% 18.11%
Heineken 91.76 0.76 0.84% 22.17%
Henkel 98.60 0.26 0.26% 26.54%
Imperial Brands PLC 1,542.00 -18.50 -1.19% -4.93%
Inditex 27.72 -0.19 -0.68% 10.53%
Kering 611.90 6.90 1.14% 30.47%
Coca-Cola 53.18 0.06 0.11% 13.32%
Kerry Group 112.35 0.25 0.22% 11.24%
LVMH 588.30 2.20 0.38% 69.54%
Nestle 108.80 0.54 0.50% 5.16%
Olvi Oyj 48.80 0.90 1.88% 28.76%
Ontex Group 9.15 -0.08 -0.87% -37.10%
LOreal 338.45 -1.15 -0.34% 35.11%
Philip Morris International 91.07 1.63 1.82% 23.15%
Reckitt Benckiser Group PLC 6,611.00 -30.00 -0.45% 2.53%
Royal Unibrew A/S 699.00 -0.40 -0.06% 13.40%
Pernod Ricard 168.55 -0.05 -0.03% 20.78%
Boston Beer 1,253.10 -17.01 -1.34% 224.35%
Sarantis 9.00 0.13 1.47% 12.50%
Constellation Brands 224.15 -0.06 -0.03% 42.20%
Swedish Match 717.20 2.60 0.36% 24.47%
Molson Coors Brewing 50.00 -1.58 -3.06% 11.06%
Unilever 4,131.00 -35.00 -0.84% 0.46%
Canopy Growth Corp 36.29 0.54 1.51% 80.91%

価格
Euronext BEL 20 3941 0.16 0.004% 28.91%
Euro Stoxx 50 3987 1.01 0.03% 36.84%
Euronext 100 1217 -0.42 -0.03% 36.93%