EU100 - 株価

N100

1307

毎日の変更:

-0.88%

毎年:

38.36%

価格 日 年
639.70 -14.40 -2.20% 59.85%
740.70 -13.10 -1.74% 141.11%
385.65 -1.60 -0.41% 42.46%
17.96 -0.02 -0.09% 61.36%
83.07 0.21 0.25% -4.08%
115.36 -1.32 -1.13% 92.20%
149.24 -2.76 -1.82% 45.10%
49.99 -0.003 -0.01% 10.95%
2,718.50 -28.00 -1.02% 70.39%
642.60 -10.70 -1.64% 13.53%
171.44 -2.28 -1.31% 58.23%
144.26 -0.88 -0.61% 7.30%
54.24 -0.13 -0.23% 79.29%
50.62 0.05 0.09% -67.87%
23.36 -0.02 -0.09% 50.05%
90.64 -0.56 -0.61% 21.37%
88.75 -0.60 -0.67% 24.96%
191.48 -0.03 -0.01% 44.67%
11.85 -0.02 -0.15% 100.98%
111.32 -0.38 -0.34% 30.63%
59.37 -0.33 -0.55% 8.82%
39.01 -0.76 -1.90% 1.19%
11.79 -0.08 -0.68% 64.59%
39.37 -0.30 -0.76% 56.96%
10.97 0.07 0.64% -53.40%
42.66 -0.33 -0.77% 39.23%
194.35 -1.30 -0.66% 75.96%
185.65 -0.70 -0.38% 38.18%
60.09 -0.71 -1.17% 71.98%
72.22 0.06 0.08% 72.53%
28.82 0.03 0.10% 12.78%
11.79 0.03 0.27% 6.03%
25.81 -0.23 -0.86% 150.34%
95.41 -1.07 -1.11% 47.60%
95.88 -0.58 -0.60% 31.02%
9.32 -0.01 -0.11% 4.81%
132.73 -1.08 -0.80% 45.95%
25.68 -0.37 -1.42% 135.46%
120.05 -0.60 -0.50% 9.34%
67.84 -0.23 -0.34% -7.35%
27.46 -0.26 -0.92% 49.74%
98.02 -0.54 -0.55% 17.05%
4.62 -0.03 -0.61% 11.05%
95.72 0.44 0.46% -2.11%
94.76 -0.12 -0.13% 29.45%
83.48 0.54 0.65% 33.65%
68.61 -0.09 -0.13% -27.32%
96.70 -0.88 -0.90% 28.25%
44.99 0.06 0.13% 45.36%
57.02 -0.74 -1.28% 115.74%
35.79 -0.28 -0.78% 22.86%
28.05 -0.26 -0.92% 48.41%
50.00 -0.12 -0.24% 43.23%
47.70 -0.19 -0.40% 22.84%
15.60 0.24 1.55% 13.89%
2.77 -0.01 -0.22% 37.70%
105.75 -0.75 -0.70% 44.19%
17.69 -0.01 -0.06% 30.03%
57.60 -2.06 -3.45% 34.61%
72.10 0.04 0.06% 19.37%
66.46 0.05 0.08% 119.56%
4.11 0.01 0.34% 100.10%
114.20 -0.20 -0.17% 27.14%
30.11 0.09 0.28% 39.60%
40.06 0.21 0.53% 17.41%
29.66 -0.06 -0.20% 27.57%
48.33 0.15 0.31% -13.70%
8.99 0.08 0.88% 15.12%
17.08 -0.07 -0.38% 10.98%
23.20 -0.07 -0.28% -13.29%
45.28 0.44 0.98% -34.19%
26.62 -0.12 -0.45% 58.26%
46.16 0.16 0.34% -60.98%
9.97 0.02 0.22% 19.14%
0.14 -0.001 -0.64% 77.53%
33.24 0.89 2.75% 86.43%
価格 日 年
EU100 1307 -11.57 -0.88% 38.36%
EU50 4151 -43.57 -1.04% 33.13%