|
|
価格 |
|
|
日 |
年 |
日付 |
AIR
|
|
41.60 |
|
0.92 |
2.25% |
9.42% |
2021-03-03 |
MC
|
|
543.80 |
|
4.50 |
0.83% |
41.17% |
2021-03-03 |
FP
|
|
39.31 |
|
0.40 |
1.02% |
-1.59% |
2021-03-03 |
UNA
|
|
44.04 |
|
-7.90 |
-15.21% |
-17.63% |
2021-03-03 |
ABI
|
|
49.44 |
|
0.58 |
1.18% |
-3.49% |
2021-03-03 |
OR
|
|
307.60 |
|
-1.30 |
-0.42% |
18.54% |
2021-03-03 |
SAN
|
|
75.35 |
|
-0.99 |
-1.30% |
-15.89% |
2021-03-03 |
AIR
|
|
100.46 |
|
1.36 |
1.37% |
-9.46% |
2021-03-03 |
ASML
|
|
464.00 |
|
-7.45 |
-1.58% |
75.92% |
2021-03-03 |
BNP
|
|
51.72 |
|
1.27 |
2.52% |
22.41% |
2021-03-03 |
KER
|
|
554.00 |
|
-3.90 |
-0.70% |
7.87% |
2021-03-03 |
RE
|
|
22.10 |
|
0.51 |
2.34% |
4.44% |
2021-03-03 |
HEIA
|
|
81.60 |
|
-0.16 |
-0.20% |
-12.05% |
2021-03-03 |
DG
|
|
87.82 |
|
-0.14 |
-0.16% |
-7.77% |
2021-03-03 |
SAF
|
|
118.60 |
|
1.45 |
1.24% |
-6.58% |
2021-03-03 |
AI
|
|
126.20 |
|
-0.70 |
-0.55% |
-2.02% |
2021-03-03 |
EDF
|
|
9.81 |
|
-0.22 |
-2.18% |
-26.98% |
2021-03-03 |
BN
|
|
55.32 |
|
-0.80 |
-1.43% |
-12.11% |
2021-03-03 |
SU
|
|
125.45 |
|
-0.60 |
-0.48% |
30.54% |
2021-03-03 |
ACA
|
|
12.27 |
|
0.30 |
2.46% |
21.19% |
2021-03-03 |
RI
|
|
157.00 |
|
-0.55 |
-0.35% |
4.77% |
2021-03-03 |
ORA
|
|
9.62 |
|
-0.03 |
-0.27% |
-23.27% |
2021-03-03 |
PHIA
|
|
44.92 |
|
-0.72 |
-1.58% |
15.25% |
2021-03-03 |
INGA
|
|
9.80 |
|
0.40 |
4.29% |
19.64% |
2021-03-03 |
GLE
|
|
21.48 |
|
0.75 |
3.62% |
-11.17% |
2021-03-03 |
ENGI
|
|
11.54 |
|
-0.29 |
-2.41% |
-27.59% |
2021-03-03 |
VIV
|
|
29.25 |
|
-0.07 |
-0.24% |
22.03% |
2021-03-03 |
KBC
|
|
59.48 |
|
0.76 |
1.29% |
-2.49% |
2021-03-03 |
EI
|
|
134.35 |
|
-1.95 |
-1.43% |
4.47% |
2021-03-03 |
AD
|
|
21.72 |
|
-0.05 |
-0.23% |
-5.05% |
2021-03-03 |
RNO
|
|
39.37 |
|
1.95 |
5.21% |
57.10% |
2021-03-03 |
SGO
|
|
46.27 |
|
1.76 |
3.95% |
39.62% |
2021-03-03 |
DSM
|
|
138.75 |
|
-0.95 |
-0.68% |
26.71% |
2021-03-03 |
ML
|
|
125.10 |
|
2.45 |
2.00% |
28.73% |
2021-03-03 |
ADYEN
|
|
1,918.50 |
|
-25.00 |
-1.29% |
135.92% |
2021-03-03 |
AKZA
|
|
87.38 |
|
0.16 |
0.18% |
19.70% |
2021-03-03 |
DSY
|
|
171.70 |
|
-1.25 |
-0.72% |
19.49% |
2021-03-03 |
WKL
|
|
66.08 |
|
-0.66 |
-0.99% |
-5.90% |
2021-03-03 |
LR
|
|
72.38 |
|
-0.40 |
-0.55% |
4.87% |
2021-03-03 |
KYG
|
|
106.00 |
|
-0.70 |
-0.66% |
-11.81% |
2021-03-03 |
UL
|
|
62.40 |
|
-0.02 |
-0.03% |
-41.41% |
2021-03-03 |
UCB
|
|
81.00 |
|
-2.58 |
-3.09% |
-10.69% |
2021-03-03 |
STM
|
|
30.40 |
|
-0.32 |
-1.04% |
22.98% |
2021-03-03 |
GBLB
|
|
83.78 |
|
-0.40 |
-0.48% |
-0.95% |
2021-03-03 |
EN
|
|
34.31 |
|
0.59 |
1.75% |
-6.99% |
2021-03-03 |
SW
|
|
85.24 |
|
3.38 |
4.13% |
1.94% |
2021-03-03 |
GALP
|
|
9.74 |
|
0.07 |
0.70% |
-23.61% |
2021-03-03 |
CA
|
|
14.26 |
|
0.03 |
0.18% |
-15.57% |
2021-03-03 |
CAP
|
|
138.85 |
|
1.75 |
1.28% |
45.15% |
2021-03-03 |
AC
|
|
34.99 |
|
0.15 |
0.43% |
5.90% |
2021-03-03 |
SOLB
|
|
106.20 |
|
1.75 |
1.68% |
31.14% |
2021-03-03 |
UMI
|
|
48.76 |
|
-0.35 |
-0.71% |
23.13% |
2021-03-03 |
PUB
|
|
49.25 |
|
0.26 |
0.53% |
41.65% |
2021-03-03 |
MT
|
|
20.76 |
|
0.14 |
0.65% |
58.96% |
2021-03-03 |
EDP
|
|
4.55 |
|
-0.22 |
-4.63% |
-3.19% |
2021-03-03 |
ATO
|
|
63.52 |
|
-0.54 |
-0.84% |
-5.39% |
2021-03-03 |
KPN
|
|
2.82 |
|
-0.05 |
-1.78% |
22.73% |
2021-03-03 |
BVI
|
|
22.80 |
|
0.05 |
0.22% |
1.24% |
2021-03-03 |
NN
|
|
40.62 |
|
1.54 |
3.94% |
31.58% |
2021-03-03 |
VIE
|
|
22.23 |
|
-0.37 |
-1.64% |
-21.67% |
2021-03-03 |
AGS
|
|
49.75 |
|
0.92 |
1.88% |
19.30% |
2021-03-03 |
FR
|
|
29.80 |
|
1.31 |
4.60% |
38.73% |
2021-03-03 |
WLN
|
|
73.24 |
|
-1.28 |
-1.72% |
2.51% |
2021-03-03 |
GLPG
|
|
68.70 |
|
-1.60 |
-2.28% |
-65.16% |
2021-03-03 |
AKE
|
|
97.08 |
|
0.90 |
0.94% |
18.56% |
2021-03-03 |
JMT
|
|
12.95 |
|
-0.01 |
-0.04% |
-21.28% |
2021-03-03 |
EDEN
|
|
44.01 |
|
-1.31 |
-2.89% |
-9.05% |
2021-03-03 |
COLR
|
|
48.61 |
|
-0.10 |
-0.21% |
9.48% |
2021-03-03 |
KSP
|
|
64.35 |
|
2.40 |
3.87% |
9.16% |
2021-03-03 |
RAND
|
|
58.52 |
|
1.76 |
3.10% |
32.16% |
2021-03-03 |
PROX
|
|
16.24 |
|
-0.17 |
-1.04% |
-29.05% |
2021-03-03 |
AGN
|
|
4.19 |
|
0.14 |
3.53% |
38.02% |
2021-03-03 |
TKWY
|
|
78.30 |
|
-1.72 |
-2.15% |
-5.55% |
2021-03-03 |
ETL
|
|
10.05 |
|
-0.03 |
-0.30% |
-11.88% |
2021-03-03 |
BCP
|
|
0.12 |
|
-0.0003 |
-0.25% |
-23.47% |
2021-03-03 |
BOKA
|
|
25.68 |
|
0.12 |
0.47% |
24.18% |
2021-03-03 |
CRH
|
|
38.16 |
|
1.01 |
2.72% |
14.42% |
2021-03-03 |
RDSA
|
|
17.46 |
|
0.22 |
1.29% |
35.07% |
2021-03-03 |
HO
|
|
81.62 |
|
1.34 |
1.67% |
21.89% |
2021-03-03 |