EU100 - 株価

実際
1400
毎日の変更
-3.91 -0.28%
毎月
-10.78%
毎年
-7.99%
Q2 予測
1368


価格 日 年 MCap 日付
524.40 0.20 0.04% -32.87% 295.61B 2025-04-11
577.30 -0.30 -0.05% -36.39% 257.99B 2025-04-11
347.60 0.55 0.16% -16.14% 210.62B 2025-04-11
26.79 -0.41 -1.49% -22.52% 195.28B 2025-04-11
89.62 0.57 0.64% 3.64% 126.99B 2025-04-11
241.20 -0.80 -0.33% 18.93% 124.83B 2025-04-11
197.00 0.28 0.14% -5.92% 124.17B 2025-04-11
134.86 -4.60 -3.30% -17.21% 120.8B 2025-04-11
168.34 1.34 0.80% -10.16% 109.85B 2025-04-11
54.46 0.26 0.48% -1.80% 107.91B 2025-04-11
37.13 -0.07 -0.19% 10.31% 97.16B 2025-04-11
204.70 -7.30 -3.44% -0.53% 95.55B 2025-04-11
65.61 -1.62 -2.41% 0.38% 83.66B 2025-04-11
113.25 1.40 1.25% 0.18% 73.25B 2025-04-11
15.80 0.21 1.35% 5.74% 59.83B 2025-04-11
245.10 -0.50 -0.20% 54.35% 57.49B 2025-04-11
15.41 0.13 0.82% 11.99% 53.11B 2025-04-11
71.20 0.88 1.25% 23.23% 52.14B 2025-04-11
18.06 0.10 0.53% 13.73% 49.63B 2025-04-11
32.12 -0.72 -2.19% -18.17% 47.71B 2025-04-11
74.00 1.22 1.68% -15.91% 47.58B 2025-04-11
82.36 0.42 0.51% 14.55% 46.97B 2025-04-11
1,330.60 -22.60 -1.67% -6.40% 46.76B 2025-04-11
144.00 1.45 1.02% 2.09% 39.2B 2025-04-11
12.21 0.22 1.84% 16.96% 36.96B 2025-04-11
76.38 0.60 0.79% 11.21% 35.04B 2025-04-11
32.90 -0.61 -1.82% 23.54% 34.36B 2025-04-11
37.07 0.90 2.49% 43.91% 33.51B 2025-04-11
133.50 -1.15 -0.85% 10.65% 28.73B 2025-04-11
90.20 0.40 0.45% -4.91% 27.34B 2025-04-11
90.68 -0.64 -0.70% -35.80% 26.02B 2025-04-11
124.60 -0.65 -0.52% -39.95% 24.47B 2025-04-11
29.34 0.29 1.00% -15.83% 23.86B 2025-04-11
29.73 0.28 0.95% 4.50% 23.8B 2025-04-11
168.02 5.76 3.55% -52.06% 23.38B 2025-04-11
81.72 -0.36 -0.44% -21.04% 23.28B 2025-04-11
23.05 0.25 1.10% -10.38% 21.4B 2025-04-11
20.41 0.31 1.54% 6.77% 20.91B 2025-04-11
47.71 0.22 0.46% 10.52% 18.98B 2025-04-11
90.05 1.25 1.41% 11.86% 17.88B 2025-04-11
3.93 0.08 2.11% 15.37% 17.53B 2025-04-11
35.04 0.25 0.72% -2.15% 15.01B 2025-04-11
70.90 1.35 1.94% -14.48% 14.74B 2025-04-11
3.06 0.12 4.01% -15.27% 14.59B 2025-04-11
20.02 0.14 0.70% 9.70% 14.27B 2025-04-11
42.74 0.25 0.59% -14.83% 14.13B 2025-04-11
25.78 -0.02 -0.08% -4.23% 13.07B 2025-04-11
51.70 0.10 0.19% 21.70% 10.77B 2025-04-11
37.83 -0.45 -1.18% -5.71% 10.51B 2025-04-11
65.90 -0.08 -0.12% -10.90% 10.43B 2025-04-11
5.12 -0.09 -1.80% -8.08% 10.12B 2025-04-11
12.72 0.01 0.04% -22.56% 10.09B 2025-04-11
55.75 0.60 1.09% -27.22% 9.88B 2025-04-11
13.10 0.09 0.69% -17.41% 9.83B 2025-04-11
66.00 0.80 1.23% -5.24% 9.61B 2025-04-11
49.43 -1.65 -3.23% -24.60% 9.58B 2025-04-11
0.52 0.01 1.98% 72.51% 9.01B 2025-04-11
29.68 0.02 0.07% -33.57% 8.26B 2025-04-11
32.84 -0.80 -2.38% -32.13% 6.65B 2025-04-11
40.26 -0.08 -0.20% 0.30% 5.66B 2025-04-11
59.95 -1.20 -1.96% -38.48% 5.09B 2025-04-11
19.05 -0.01 -0.05% 28.15% 4.45B 2025-04-11
30.08 0.38 1.28% 1.97% 3.52B 2025-04-11
2.36 -0.002 -0.08% -76.19% 2.75B 2025-04-11
6.50 0.08 1.25% -12.64% 2.39B 2025-04-11
7.50 0.22 2.99% -40.06% 2.07B 2025-04-11
7.43 -0.11 -1.46% -65.38% 2.02B 2025-04-11
3.66 -0.16 -4.06% -1.40% 2.01B 2025-04-11
53.39 1.29 2.48% -12.17% 1.84B 2025-04-11
5.35 -0.11 -1.94% -50.49% 1.72B 2025-04-11
21.16 0.06 0.28% -25.75% 1.59B 2025-04-11
0.004 0.0001 2.70% -99.79% 272.03M 2025-04-11
価格 日 年 日付
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
EU50 4885 -31.69 -0.66% -2.00% 2025-04-14