EU100 - 株価

N100

1289

毎日の変更:

0.34%

毎年:

30.78%

価格 日 年
41.08 -0.59 -1.41% 82.25%
682.30 4.50 0.66% 79.96%
40.95 0.04 0.09% 13.92%
65.34 0.13 0.20% 41.61%
389.20 1.75 0.45% 40.91%
88.97 0.11 0.12% -5.06%
114.08 0.90 0.80% 63.56%
584.20 5.70 0.99% 81.51%
55.74 -0.73 -1.29% 55.03%
749.80 0.60 0.08% 47.89%
22.74 -0.01 -0.02% 20.29%
99.54 1.36 1.39% 17.94%
95.81 0.08 0.08% 11.51%
125.34 2.20 1.79% 28.55%
146.60 2.06 1.43% 15.07%
59.34 0.04 0.07% -6.32%
132.74 0.06 0.05% 38.79%
12.25 -0.20 -1.64% 47.71%
181.05 2.10 1.17% 25.64%
10.05 -0.07 -0.65% -5.36%
44.68 0.03 0.07% 6.37%
11.24 -0.002 -0.02% 71.54%
25.64 -0.63 -2.40% 74.44%
12.24 -0.09 -0.71% 8.84%
29.27 0.17 0.58% 26.71%
67.10 -1.06 -1.56% 31.21%
148.00 0.04 0.03% 27.64%
24.60 -0.22 -0.87% 3.36%
36.70 0.48 1.31% 67.18%
56.41 -0.22 -0.39% 77.89%
153.95 1.95 1.28% 28.02%
131.60 1.20 0.92% 43.73%
1,899.80 1.60 0.08% 48.42%
107.05 0.20 0.19% 37.92%
196.15 1.60 0.82% 29.51%
82.02 0.58 0.71% 20.33%
89.14 -0.24 -0.27% 37.99%
106.70 0.20 0.19% -4.48%
78.70 -0.69 -0.87% 35.69%
85.52 1.30 1.54% -19.59%
31.50 -0.05 -0.16% 31.25%
93.94 0.04 0.04% 24.16%
33.56 -0.02 -0.06% 17.96%
80.96 -0.06 -0.07% 27.90%
9.98 -0.05 -0.51% -8.95%
16.88 -0.23 -1.32% 18.21%
159.35 1.00 0.63% 58.56%
34.77 0.23 0.67% 35.08%
111.05 -0.40 -0.36% 54.28%
50.96 1.18 2.37% 16.99%
54.70 0.02 0.04% 84.49%
25.23 -0.42 -1.64% 153.24%
4.76 0.16 3.52% 13.73%
54.02 0.42 0.78% -27.45%
2.66 -0.01 -0.34% 15.94%
26.55 0.36 1.37% 35.74%
40.93 0.01 0.02% 34.95%
25.90 -0.15 -0.58% 23.92%
49.68 0.03 0.06% 50.55%
27.62 -0.29 -1.04% 20.19%
80.65 1.61 2.04% 11.92%
63.69 -0.24 -0.38% -65.23%
108.20 -0.40 -0.37% 31.85%
15.85 0.03 0.16% 2.29%
49.80 -0.01 -0.02% 25.54%
45.85 -5.91 -11.42% -11.76%
78.24 0.28 0.36% 40.09%
64.72 0.28 0.43% 64.51%
17.62 0.06 0.34% -7.34%
3.74 -0.01 -0.19% 40.26%
75.96 0.94 1.25% -13.19%
10.22 -0.10 -0.97% 6.74%
0.15 -0.004 -2.59% 28.80%
28.54 0.20 0.71% 65.83%
42.59 -0.02 -0.05% 27.71%
17.29 -0.08 -0.48% 33.77%
86.08 -0.06 -0.07% 28.55%
価格 日 年
EU100 1289 4.31 0.34% 30.78%
EU50 4151 8.24 0.20% 26.88%