実際
1494
毎日の変更
1.96 0.13%
毎月
3.42%
毎年
14.65%
Q1 予測
1,454.09
価格 MCap 日付
MC 858.10 -4.20 -0.49% 6.66% 465.99B 2024-03-18
ASML 870.80 13.10 1.53% 45.09% 374.3B 2024-03-18
OR 441.55 -4.60 -1.03% 14.11% 256.58B 2024-03-18
RDSA 30.27 0.16 0.53% 17.83% 211.86B 2024-03-18
AIR 163.22 0.46 0.28% 37.62% 140.11B 2024-03-18
SU 214.70 -0.30 -0.14% 45.78% 130.62B 2024-03-18
SAN 88.00 -0.20 -0.23% -1.63% 119.87B 2024-03-18
AI 194.06 -1.08 -0.55% 28.96% 109.79B 2024-03-18
ABI 55.18 -0.21 -0.38% -2.18% 102.46B 2024-03-18
EI 207.10 -2.20 -1.05% 27.56% 101.62B 2024-03-18
SAF 203.35 1.00 0.49% 55.97% 91.86B 2024-03-18
RE 34.24 -0.09 -0.26% 28.65% 82.73B 2024-03-18
BNP 61.36 0.15 0.25% 16.74% 76.64B 2024-03-18
DG 117.10 0.10 0.09% 11.78% 72.73B 2024-03-18
DSY 42.02 0.42 1.00% 11.40% 60.05B 2024-03-18
KER 423.45 -2.70 -0.63% -23.84% 56.08B 2024-03-18
HEIA 84.28 -1.12 -1.31% -11.36% 52.29B 2024-03-18
INGA 14.29 0.23 1.64% 35.68% 51.86B 2024-03-18
ADYEN 1,443.80 -13.20 -0.91% 2.94% 48.95B 2024-03-18
ACA 13.11 0.09 0.72% 30.41% 43.27B 2024-03-18
CAP 222.50 -0.50 -0.22% 32.92% 41.82B 2024-03-18
BN 59.34 -0.26 -0.44% 8.17% 41.35B 2024-03-18
RI 148.90 -2.50 -1.65% -25.77% 40.76B 2024-03-18
WKL 145.20 0.65 0.45% 27.59% 40.55B 2024-03-18
ENGI 15.32 -0.06 -0.36% 12.96% 40.26B 2024-03-18
SGO 69.13 -0.58 -0.83% 34.31% 38.59B 2024-03-18
HO 148.60 1.95 1.33% 12.36% 33.76B 2024-03-18
ORA 10.60 0.08 0.72% -0.88% 30.59B 2024-03-18
KBC 68.50 -0.54 -0.78% 14.43% 30.29B 2024-03-18
LR 97.52 -0.22 -0.23% 14.65% 28.32B 2024-03-18
AD 27.15 -0.41 -1.47% -11.03% 28.05B 2024-03-18
ML 34.99 0.15 0.43% 28.15% 27.09B 2024-03-18
PUB 97.98 -1.00 -1.01% 37.04% 26.59B 2024-03-18
MT 24.37 0.16 0.64% -3.49% 22.23B 2024-03-18
VIE 28.93 -0.32 -1.09% 8.92% 22.12B 2024-03-18
UCB 107.55 3.15 3.02% 38.67% 22.06B 2024-03-18
GLE 23.71 -0.02 -0.08% 12.77% 20.51B 2024-03-18
PHIA 19.09 -0.25 -1.31% 27.96% 18.96B 2024-03-18
KSP 83.00 -0.18 -0.22% 37.42% 16.58B 2024-03-18
EDP 3.61 -0.003 -0.08% -24.18% 16.27B 2024-03-18
EN 37.64 0.34 0.91% 20.49% 15.47B 2024-03-18
KYG 81.58 -0.60 -0.73% -10.70% 15.45B 2024-03-18
KPN 3.33 -0.06 -1.89% 1.87% 14.31B 2024-03-18
RNO 43.15 0.35 0.82% 21.79% 13.7B 2024-03-18
EDEN 49.22 0.28 0.57% -5.09% 13.36B 2024-03-18
BVI 26.74 0.14 0.53% 1.63% 13.13B 2024-03-18
JMT 19.13 0.13 0.68% -7.41% 12.95B 2024-03-18
GALP 15.37 0.18 1.19% 54.81% 12.63B 2024-03-18
SW 77.62 -0.14 -0.18% -8.64% 12.37B 2024-03-18
NN 40.91 0.05 0.12% 21.58% 12.33B 2024-03-18
AKZA 66.04 0.54 0.82% -2.54% 12.21B 2024-03-18
CA 15.70 -0.01 -0.03% -10.60% 12.09B 2024-03-18
AC 41.54 -0.16 -0.38% 44.24% 11.41B 2024-03-18
AGN 5.36 0.03 0.49% 33.98% 11.36B 2024-03-18
VIV 9.94 -0.03 -0.26% 10.27% 11.09B 2024-03-18
GBLB 68.52 -0.40 -0.58% -8.57% 10.7B 2024-03-18
UL 70.88 0.90 1.29% 33.74% 10.69B 2024-03-18
RAND 50.38 -0.02 -0.04% -11.30% 9.76B 2024-03-18
AGS 40.14 0.24 0.60% 3.00% 7.97B 2024-03-18
AKE 91.74 -0.10 -0.11% 2.92% 7.42B 2024-03-18
COLR 42.54 -0.65 -1.51% 67.88% 5.86B 2024-03-18
UMI 20.67 -0.03 -0.14% -29.33% 5.41B 2024-03-18
BCP 0.29 0.02 6.00% 55.41% 4.76B 2024-03-18
WLN 10.20 -0.22 -2.11% -73.09% 3.14B 2024-03-18
FR 11.29 0.17 1.48% -34.83% 2.98B 2024-03-18
TKWY 13.22 -0.08 -0.57% -25.15% 2.97B 2024-03-18
SOLB 23.44 0.21 0.90% -76.05% 2.61B 2024-03-18
PROX 7.40 -0.22 -2.86% -12.76% 2.59B 2024-03-18
AIR 62.94 0.09 0.14% 21.37% 2.23B 2024-03-18
GLPG 30.99 -0.27 -0.86% -12.63% 2.22B 2024-03-18
ETL 3.66 0.01 0.27% -41.63% 990.98M 2024-03-18
ATO 2.15 -0.13 -5.66% -83.33% 270.44M 2024-03-18
価格 日付
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18
SX5E EU50 4981 -3.26 -0.07% 20.92% 2024-03-19