Euronext 100 - 株価

N100

1108

毎日の変更:

0.69%

毎年:

-0.45%

価格 日 年
34.75 1.56 4.70% -22.16%
492.25 -5.75 -1.15% 24.24%
37.69 1.23 3.36% -20.03%
58.03 1.08 1.90% -17.77%
306.30 1.30 0.43% 21.93%
83.60 0.57 0.69% 0.57%
96.24 1.24 1.31% -24.22%
378.30 5.15 1.38% 54.82%
45.74 0.87 1.93% -8.99%
601.90 -3.10 -0.51% 11.46%
20.00 0.14 0.73% -18.81%
91.16 1.26 1.40% -2.96%
88.48 0.46 0.52% -8.93%
124.40 0.40 0.32% -14.88%
134.60 0.15 0.11% 10.92%
13.16 0.18 1.39% 40.33%
51.58 0.26 0.51% -29.61%
113.95 0.65 0.57% 28.47%
11.05 0.43 4.00% -10.89%
157.75 -0.90 -0.57% -2.17%
10.55 0.08 0.72% -22.23%
43.12 0.20 0.45% 3.13%
8.39 0.10 1.15% -18.66%
18.29 0.25 1.39% -37.12%
12.50 -0.09 -0.68% -13.76%
24.94 -0.24 -0.95% 1.96%
61.90 -1.20 -1.90% -6.38%
126.80 0.55 0.44% -7.88%
22.91 -0.50 -2.14% -1.63%
35.72 1.04 2.98% -14.02%
20.69 0.68 3.40% -2.59%
39.97 0.24 0.60% 6.05%
133.55 -0.95 -0.71% 17.51%
105.80 0.80 0.76% -0.66%
1,659.00 6.50 0.39% 135.25%
90.00 0.24 0.27% 2.06%
153.05 0.90 0.59% 8.70%
68.50 0.34 0.50% 7.74%
69.68 0.66 0.96% -3.81%
120.50 1.30 1.09% 2.73%
62.60 1.48 2.42% -55.44%
88.68 0.42 0.48% 23.13%
34.06 0.36 1.07% 52.53%
82.54 0.64 0.78% -10.50%
35.50 0.56 1.60% -4.49%
76.20 1.30 1.74% -26.84%
9.33 0.48 5.37% -35.58%
13.50 -0.04 -0.30% -7.66%
117.50 1.90 1.64% 11.48%
31.56 1.06 3.48% -18.30%
97.76 -0.04 -0.04% -3.92%
36.99 0.26 0.71% -6.14%
39.61 0.60 1.54% 0.33%
17.47 0.51 3.02% 12.34%
4.61 0.03 0.66% 26.62%
75.02 0.58 0.78% -1.06%
2.52 0.01 0.36% -8.03%
22.30 0.07 0.31% -5.19%
34.82 -0.07 -0.20% 3.14%
20.22 0.20 1.00% -11.28%
42.08 0.14 0.33% -21.90%
32.37 -0.37 -1.13% -6.98%
74.30 -0.54 -0.72% 28.99%
100.30 -1.05 -1.04% -46.85%
94.40 -0.14 -0.15% 0.79%
14.08 0.11 0.79% -3.20%
48.12 0.50 1.05% 9.17%
48.70 -0.96 -1.93% 4.60%
68.80 0.25 0.36% 37.19%
52.78 0.32 0.61% -1.79%
18.10 0.06 0.33% -31.31%
3.20 0.05 1.52% -20.02%
85.26 -1.14 -1.32% 0.31%
9.29 -0.16 -1.65% -37.29%
0.12 0.003 2.76% -36.73%
20.46 0.42 2.10% -1.68%
34.50 0.57 1.68% 3.45%
15.78 0.53 3.45% 22.08%
価格 日 年
Euronext 100 1108 7.60 0.69% -0.45%
Euro Stoxx 50 3538 22.17 0.63% -3.03%