EU100 - 株価

実際
1592
毎日の変更
0.41 0.03%
毎月
2.18%
毎年
9.03%
Q3 予測
1550

価格 日 年 MCap 日付
615.90 9.30 1.53% -22.97% 290.71B 2025-07-24
470.25 -9.70 -2.02% -27.94% 276.32B 2025-07-24
30.76 -0.08 -0.24% -6.59% 211.05B 2025-07-24
373.65 -1.30 -0.35% -4.77% 208.25B 2025-07-24
182.60 -0.78 -0.43% 41.59% 148.31B 2025-07-24
85.22 0.57 0.67% -12.59% 136.28B 2025-07-24
238.90 2.75 1.16% 10.58% 132.71B 2025-07-24
247.20 1.00 0.41% 28.18% 130.15B 2025-07-24
59.98 0.40 0.67% 7.38% 124.03B 2025-07-24
172.90 0.66 0.38% 4.90% 113.6B 2025-07-24
42.25 0.26 0.61% 31.03% 106.91B 2025-07-24
78.79 0.31 0.40% 22.04% 104.88B 2025-07-24
279.10 0.50 0.18% 39.90% 100.59B 2025-07-24
123.70 -1.35 -1.08% 18.43% 77.9B 2025-07-24
20.25 0.29 1.43% 19.50% 68.36B 2025-07-24
238.20 0.20 0.08% 66.63% 57.76B 2025-07-24
16.43 0.34 2.11% 18.46% 56.8B 2025-07-24
19.65 0.06 0.28% 37.76% 55.34B 2025-07-24
67.30 0.12 0.18% 15.24% 53.84B 2025-07-24
78.50 0.08 0.10% -12.47% 52.26B 2025-07-24
102.70 0.70 0.69% 34.46% 51.37B 2025-07-24
1,542.40 9.20 0.60% 46.73% 50.2B 2025-07-24
29.31 -2.68 -8.38% -12.87% 45.56B 2025-07-24
51.04 0.88 1.75% 113.38% 41.98B 2025-07-24
137.00 -0.85 -0.62% -11.47% 41.51B 2025-07-24
91.00 1.50 1.68% 28.42% 40.26B 2025-07-24
34.74 0.08 0.23% 18.20% 38.05B 2025-07-24
13.30 0.19 1.41% 29.50% 37.28B 2025-07-24
179.40 1.55 0.87% 22.42% 35.93B 2025-07-24
125.15 1.55 1.25% 35.18% 33.31B 2025-07-24
97.36 1.94 2.03% -22.73% 26.51B 2025-07-24
135.35 -0.85 -0.62% -30.09% 24.98B 2025-07-24
28.88 -0.25 -0.86% 39.05% 24.97B 2025-07-24
30.70 0.08 0.26% 7.04% 24.79B 2025-07-24
32.15 -0.39 -1.20% -10.99% 24.53B 2025-07-24
85.08 1.22 1.45% -12.72% 24.51B 2025-07-24
212.40 -0.20 -0.09% -23.64% 23.25B 2025-07-24
58.52 0.60 1.04% 27.66% 22.55B 2025-07-24
22.06 0.43 1.99% -7.85% 22.17B 2025-07-24
4.03 0.04 0.95% 9.15% 18.59B 2025-07-24
90.00 0.45 0.50% 13.56% 18.42B 2025-07-24
3.77 -0.01 -0.19% 1.13% 16.74B 2025-07-24
38.45 -0.18 -0.47% 19.93% 16.36B 2025-07-24
21.70 -0.18 -0.82% 11.05% 15.35B 2025-07-24
33.75 -0.20 -0.59% -23.28% 14.75B 2025-07-24
74.85 0.35 0.47% -9.05% 14.69B 2025-07-24
28.12 0.36 1.30% 6.43% 13.57B 2025-07-24
16.79 0.01 0.03% -11.82% 13.28B 2025-07-24
6.24 0.01 0.10% 7.22% 12.57B 2025-07-24
58.20 0.14 0.24% 1.36% 11.85B 2025-07-24
0.67 0.004 0.63% 71.48% 11.56B 2025-07-23
82.48 0.12 0.15% 18.95% 11.06B 2025-07-24
58.65 0.40 0.69% 37.16% 11.02B 2025-07-24
49.23 -0.07 -0.14% 33.20% 10.81B 2025-07-24
75.55 1.30 1.75% 10.21% 10.04B 2025-07-23
12.29 -0.01 -0.08% -11.07% 9.96B 2025-07-24
52.70 -0.45 -0.85% -37.00% 9.92B 2025-07-24
42.18 1.26 3.08% -6.16% 8.62B 2025-07-24
26.52 -0.25 -0.93% -29.51% 7.75B 2025-07-24
37.70 -0.02 -0.05% -15.28% 5.83B 2025-07-24
64.70 -0.30 -0.46% -22.33% 5.13B 2025-07-24
20.08 0 0% 86.27% 4.62B 2025-07-24
3.54 0.01 0.28% -64.89% 3.44B 2025-07-24
30.40 0.28 0.93% -9.28% 3.39B 2025-07-24
78.07 -1.38 -1.74% 19.05% 3.06B 2025-07-24
27.65 0.79 2.94% -99.74% 2.64B 2025-07-24
8.20 0.21 2.56% 7.40% 2.42B 2025-07-24
10.34 -0.02 -0.19% 8.33% 2.22B 2025-07-24
15.10 -0.26 -1.69% 9.42% 2.11B 2025-07-24
25.52 -2.90 -10.20% 1.27% 1.88B 2025-07-24
3.64 0.04 1.14% -63.56% 1.64B 2025-07-24
3.47 -0.07 -1.98% -28.89% 1.35B 2025-07-24
価格 日 年 日付
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU50 5351 7.75 0.15% 11.22% 2025-07-24