|
|
価格 |
|
|
日 |
年 |
日付 |
MC
|
|
597.60 |
|
25.60 |
4.48% |
-9.51% |
2022-07-06 |
OR
|
|
347.75 |
|
16.30 |
4.92% |
-7.64% |
2022-07-06 |
RDSA
|
|
23.05 |
|
-0.38 |
-1.60% |
35.14% |
2022-07-06 |
ASML
|
|
421.50 |
|
12.50 |
3.06% |
-27.79% |
2022-07-06 |
SAN
|
|
97.90 |
|
0.78 |
0.80% |
12.79% |
2022-07-06 |
ABI
|
|
53.55 |
|
1.37 |
2.63% |
-10.42% |
2022-07-06 |
AIR
|
|
92.66 |
|
3.24 |
3.62% |
-15.63% |
2022-07-06 |
AI
|
|
126.46 |
|
4.02 |
3.28% |
-14.84% |
2022-07-06 |
SU
|
|
116.26 |
|
4.08 |
3.64% |
-14.90% |
2022-07-06 |
EI
|
|
143.25 |
|
3.75 |
2.69% |
-7.69% |
2022-07-06 |
KER
|
|
489.45 |
|
9.80 |
2.04% |
-33.66% |
2022-07-06 |
DG
|
|
84.66 |
|
1.76 |
2.12% |
-7.78% |
2022-07-06 |
BNP
|
|
43.44 |
|
-0.47 |
-1.07% |
-15.13% |
2022-07-06 |
ADYEN
|
|
1,464.20 |
|
120.40 |
8.96% |
-30.77% |
2022-07-06 |
HEIA
|
|
90.94 |
|
3.68 |
4.22% |
-10.49% |
2022-07-06 |
RE
|
|
20.69 |
|
0.31 |
1.50% |
-4.30% |
2022-07-06 |
DSY
|
|
36.75 |
|
1.71 |
4.87% |
-13.62% |
2022-07-06 |
RI
|
|
178.80 |
|
2.35 |
1.33% |
-3.25% |
2022-07-06 |
SAF
|
|
95.33 |
|
3.53 |
3.85% |
-17.79% |
2022-07-06 |
BN
|
|
53.58 |
|
0.64 |
1.21% |
-11.44% |
2022-07-06 |
INGA
|
|
9.07 |
|
-0.08 |
-0.91% |
-16.61% |
2022-07-06 |
EDF
|
|
8.98 |
|
1.14 |
14.53% |
-21.23% |
2022-07-06 |
AD
|
|
25.83 |
|
0.70 |
2.77% |
0.80% |
2022-07-06 |
CRH
|
|
32.95 |
|
0.91 |
2.82% |
-22.69% |
2022-07-06 |
ORA
|
|
11.01 |
|
-0.13 |
-1.15% |
16.76% |
2022-07-06 |
SGO
|
|
40.18 |
|
0.65 |
1.64% |
-30.01% |
2022-07-06 |
CAP
|
|
159.10 |
|
3.70 |
2.38% |
-4.39% |
2022-07-06 |
WKL
|
|
95.88 |
|
2.46 |
2.63% |
9.63% |
2022-07-06 |
STM
|
|
29.34 |
|
1.37 |
4.90% |
-8.01% |
2022-07-06 |
HO
|
|
115.95 |
|
4.25 |
3.80% |
31.37% |
2022-07-06 |
ACA
|
|
8.41 |
|
-0.02 |
-0.26% |
-28.11% |
2022-07-06 |
ENGI
|
|
10.38 |
|
-0.17 |
-1.61% |
-11.10% |
2022-07-06 |
DSM
|
|
141.90 |
|
1.80 |
1.28% |
-12.54% |
2022-07-06 |
KBC
|
|
50.18 |
|
0.47 |
0.95% |
-22.56% |
2022-07-06 |
LR
|
|
71.56 |
|
0.62 |
0.87% |
-22.27% |
2022-07-06 |
ML
|
|
25.79 |
|
0.80 |
3.18% |
-80.89% |
2022-07-06 |
MT
|
|
20.65 |
|
-0.24 |
-1.15% |
-19.81% |
2022-07-06 |
EDP
|
|
4.57 |
|
0.03 |
0.68% |
-3.63% |
2022-07-06 |
PHIA
|
|
20.76 |
|
0.69 |
3.44% |
-48.41% |
2022-07-06 |
KYG
|
|
95.76 |
|
-0.24 |
-0.25% |
-21.73% |
2022-07-06 |
UCB
|
|
85.30 |
|
2.70 |
3.27% |
-4.16% |
2022-07-06 |
GLE
|
|
19.57 |
|
-0.13 |
-0.64% |
-20.70% |
2022-07-06 |
VIE
|
|
22.45 |
|
0.23 |
1.04% |
-14.51% |
2022-07-06 |
NN
|
|
42.34 |
|
0.27 |
0.64% |
5.19% |
2022-07-06 |
KPN
|
|
3.37 |
|
-0.03 |
-0.77% |
26.88% |
2022-07-06 |
JMT
|
|
21.36 |
|
0.20 |
0.95% |
26.84% |
2022-07-06 |
CA
|
|
16.78 |
|
0.19 |
1.15% |
-1.87% |
2022-07-06 |
GBLB
|
|
80.26 |
|
0.94 |
1.19% |
-16.40% |
2022-07-06 |
EDEN
|
|
44.62 |
|
0.17 |
0.38% |
-9.97% |
2022-07-06 |
BVI
|
|
24.20 |
|
0.27 |
1.13% |
-9.90% |
2022-07-06 |
AKZA
|
|
61.20 |
|
-0.18 |
-0.29% |
-41.71% |
2022-07-06 |
PUB
|
|
42.90 |
|
1.38 |
3.32% |
-21.28% |
2022-07-06 |
SW
|
|
72.70 |
|
1.58 |
2.22% |
-8.21% |
2022-07-06 |
EN
|
|
27.65 |
|
-0.03 |
-0.11% |
-10.89% |
2022-07-06 |
KSP
|
|
55.60 |
|
1.20 |
2.21% |
-34.56% |
2022-07-06 |
WLN
|
|
35.07 |
|
0.87 |
2.54% |
-57.74% |
2022-07-06 |
VIV
|
|
9.31 |
|
0.04 |
0.45% |
-67.29% |
2022-07-06 |
RAND
|
|
46.57 |
|
1.09 |
2.40% |
-28.90% |
2022-07-06 |
AGN
|
|
3.89 |
|
0.01 |
0.18% |
12.31% |
2022-07-06 |
SOLB
|
|
75.96 |
|
1.14 |
1.52% |
-29.37% |
2022-07-06 |
UMI
|
|
32.36 |
|
1.19 |
3.82% |
-37.41% |
2022-07-06 |
AGS
|
|
40.30 |
|
-0.12 |
-0.30% |
-13.09% |
2022-07-06 |
GALP
|
|
9.85 |
|
-0.34 |
-3.34% |
9.03% |
2022-07-06 |
AC
|
|
25.60 |
|
0.12 |
0.47% |
-18.86% |
2022-07-06 |
UL
|
|
47.57 |
|
1.44 |
3.11% |
-35.74% |
2022-07-06 |
RNO
|
|
22.63 |
|
-0.11 |
-0.48% |
-31.99% |
2022-07-06 |
AKE
|
|
87.30 |
|
1.16 |
1.35% |
-17.33% |
2022-07-06 |
TKWY
|
|
15.86 |
|
2.12 |
15.46% |
-79.94% |
2022-07-06 |
PROX
|
|
14.00 |
|
-0.04 |
-0.25% |
-15.39% |
2022-07-06 |
FR
|
|
17.01 |
|
-0.62 |
-3.52% |
-31.13% |
2022-07-06 |
BOKA
|
|
32.00 |
|
-0.02 |
-0.06% |
18.34% |
2022-07-06 |
GLPG
|
|
56.20 |
|
1.30 |
2.37% |
-0.90% |
2022-07-06 |
COLR
|
|
27.98 |
|
0.36 |
1.30% |
-40.91% |
2022-07-06 |
ETL
|
|
10.49 |
|
-0.04 |
-0.38% |
6.07% |
2022-07-06 |
BCP
|
|
0.15 |
|
-0.002 |
-1.55% |
11.24% |
2022-07-06 |
AIR
|
|
41.08 |
|
0.41 |
1.01% |
11.48% |
2022-07-06 |
ATO
|
|
11.33 |
|
0.97 |
9.37% |
-78.47% |
2022-07-06 |