Euronext 100 - 株価

N100

1147

毎日の変更:

0.26%

毎年:

8.90%

価格 日 年
41.60 0.92 2.25% 9.42%
543.80 4.50 0.83% 41.17%
39.31 0.40 1.02% -1.59%
44.04 -7.90 -15.21% -17.63%
49.44 0.58 1.18% -3.49%
307.60 -1.30 -0.42% 18.54%
75.35 -0.99 -1.30% -15.89%
100.46 1.36 1.37% -9.46%
464.00 -7.45 -1.58% 75.92%
51.72 1.27 2.52% 22.41%
554.00 -3.90 -0.70% 7.87%
22.10 0.51 2.34% 4.44%
81.60 -0.16 -0.20% -12.05%
87.82 -0.14 -0.16% -7.77%
118.60 1.45 1.24% -6.58%
126.20 -0.70 -0.55% -2.02%
9.81 -0.22 -2.18% -26.98%
55.32 -0.80 -1.43% -12.11%
125.45 -0.60 -0.48% 30.54%
12.27 0.30 2.46% 21.19%
157.00 -0.55 -0.35% 4.77%
9.62 -0.03 -0.27% -23.27%
44.92 -0.72 -1.58% 15.25%
9.80 0.40 4.29% 19.64%
21.48 0.75 3.62% -11.17%
11.54 -0.29 -2.41% -27.59%
29.25 -0.07 -0.24% 22.03%
59.48 0.76 1.29% -2.49%
134.35 -1.95 -1.43% 4.47%
21.72 -0.05 -0.23% -5.05%
39.37 1.95 5.21% 57.10%
46.27 1.76 3.95% 39.62%
138.75 -0.95 -0.68% 26.71%
125.10 2.45 2.00% 28.73%
1,918.50 -25.00 -1.29% 135.92%
87.38 0.16 0.18% 19.70%
171.70 -1.25 -0.72% 19.49%
66.08 -0.66 -0.99% -5.90%
72.38 -0.40 -0.55% 4.87%
106.00 -0.70 -0.66% -11.81%
62.40 -0.02 -0.03% -41.41%
81.00 -2.58 -3.09% -10.69%
30.40 -0.32 -1.04% 22.98%
83.78 -0.40 -0.48% -0.95%
34.31 0.59 1.75% -6.99%
85.24 3.38 4.13% 1.94%
9.74 0.07 0.70% -23.61%
14.26 0.03 0.18% -15.57%
138.85 1.75 1.28% 45.15%
34.99 0.15 0.43% 5.90%
106.20 1.75 1.68% 31.14%
48.76 -0.35 -0.71% 23.13%
49.25 0.26 0.53% 41.65%
20.76 0.14 0.65% 58.96%
4.55 -0.22 -4.63% -3.19%
63.52 -0.54 -0.84% -5.39%
2.82 -0.05 -1.78% 22.73%
22.80 0.05 0.22% 1.24%
40.62 1.54 3.94% 31.58%
22.23 -0.37 -1.64% -21.67%
49.75 0.92 1.88% 19.30%
29.80 1.31 4.60% 38.73%
73.24 -1.28 -1.72% 2.51%
68.70 -1.60 -2.28% -65.16%
97.08 0.90 0.94% 18.56%
12.95 -0.01 -0.04% -21.28%
44.01 -1.31 -2.89% -9.05%
48.61 -0.10 -0.21% 9.48%
64.35 2.40 3.87% 9.16%
58.52 1.76 3.10% 32.16%
16.24 -0.17 -1.04% -29.05%
4.19 0.14 3.53% 38.02%
78.30 -1.72 -2.15% -5.55%
10.05 -0.03 -0.30% -11.88%
0.12 -0.0003 -0.25% -23.47%
25.68 0.12 0.47% 24.18%
38.16 1.01 2.72% 14.42%
17.46 0.22 1.29% 35.07%
81.62 1.34 1.67% 21.89%
価格 日 年
Euronext 100 1147 2.92 0.26% 8.90%
Euro Stoxx 50 3705 4.26 0.11% 8.20%