EU100 - 株価

実際
1143
毎日の変更
1.69%
毎年
-10.05%

価格 日 年
597.60 25.60 4.48% -9.51%
347.75 16.30 4.92% -7.64%
23.05 -0.38 -1.60% 35.14%
421.50 12.50 3.06% -27.79%
97.90 0.78 0.80% 12.79%
53.55 1.37 2.63% -10.42%
92.66 3.24 3.62% -15.63%
126.46 4.02 3.28% -14.84%
116.26 4.08 3.64% -14.90%
143.25 3.75 2.69% -7.69%
489.45 9.80 2.04% -33.66%
84.66 1.76 2.12% -7.78%
43.44 -0.47 -1.07% -15.13%
1,464.20 120.40 8.96% -30.77%
90.94 3.68 4.22% -10.49%
20.69 0.31 1.50% -4.30%
36.75 1.71 4.87% -13.62%
178.80 2.35 1.33% -3.25%
95.33 3.53 3.85% -17.79%
53.58 0.64 1.21% -11.44%
9.07 -0.08 -0.91% -16.61%
8.98 1.14 14.53% -21.23%
25.83 0.70 2.77% 0.80%
32.95 0.91 2.82% -22.69%
11.01 -0.13 -1.15% 16.76%
40.18 0.65 1.64% -30.01%
159.10 3.70 2.38% -4.39%
95.88 2.46 2.63% 9.63%
29.34 1.37 4.90% -8.01%
115.95 4.25 3.80% 31.37%
8.41 -0.02 -0.26% -28.11%
10.38 -0.17 -1.61% -11.10%
141.90 1.80 1.28% -12.54%
50.18 0.47 0.95% -22.56%
71.56 0.62 0.87% -22.27%
25.79 0.80 3.18% -80.89%
20.65 -0.24 -1.15% -19.81%
4.57 0.03 0.68% -3.63%
20.76 0.69 3.44% -48.41%
95.76 -0.24 -0.25% -21.73%
85.30 2.70 3.27% -4.16%
19.57 -0.13 -0.64% -20.70%
22.45 0.23 1.04% -14.51%
42.34 0.27 0.64% 5.19%
3.37 -0.03 -0.77% 26.88%
21.36 0.20 0.95% 26.84%
16.78 0.19 1.15% -1.87%
80.26 0.94 1.19% -16.40%
44.62 0.17 0.38% -9.97%
24.20 0.27 1.13% -9.90%
61.20 -0.18 -0.29% -41.71%
42.90 1.38 3.32% -21.28%
72.70 1.58 2.22% -8.21%
27.65 -0.03 -0.11% -10.89%
55.60 1.20 2.21% -34.56%
35.07 0.87 2.54% -57.74%
9.31 0.04 0.45% -67.29%
46.57 1.09 2.40% -28.90%
3.89 0.01 0.18% 12.31%
75.96 1.14 1.52% -29.37%
32.36 1.19 3.82% -37.41%
40.30 -0.12 -0.30% -13.09%
9.85 -0.34 -3.34% 9.03%
25.60 0.12 0.47% -18.86%
47.57 1.44 3.11% -35.74%
22.63 -0.11 -0.48% -31.99%
87.30 1.16 1.35% -17.33%
15.86 2.12 15.46% -79.94%
14.00 -0.04 -0.25% -15.39%
17.01 -0.62 -3.52% -31.13%
32.00 -0.02 -0.06% 18.34%
56.20 1.30 2.37% -0.90%
27.98 0.36 1.30% -40.91%
10.49 -0.04 -0.38% 6.07%
0.15 -0.002 -1.55% 11.24%
41.08 0.41 1.01% 11.48%
11.33 0.97 9.37% -78.47%
価格 日 年
EU100 1143 19.03 1.69% -10.05%
EU50 3422 62.01 1.85% -16.10%