EU100 - 株価

価格 日 年 MCap 日付
MC 804.00 22.20 2.84% -8.38% 427.77B 2024-04-17
ASML 852.40 -61.00 -6.68% 44.82% 358.14B 2024-04-17
OR 418.25 3.15 0.76% -1.43% 238.58B 2024-04-17
RDSA 33.53 0.05 0.15% 19.03% 229.01B 2024-04-17
AIR 159.90 0.90 0.57% 24.61% 134.54B 2024-04-17
SU 209.50 0.80 0.38% 37.74% 124.75B 2024-04-17
SAN 86.18 -0.61 -0.70% -14.99% 114.98B 2024-04-17
AI 186.50 0.78 0.42% 15.95% 104.04B 2024-04-17
ABI 53.86 0 0% -8.39% 97.45B 2024-04-17
EI 201.20 -2.10 -1.03% 16.26% 97.44B 2024-04-17
SAF 206.70 1.70 0.83% 45.87% 91.38B 2024-04-17
RE 33.46 0.24 0.72% 16.04% 82.48B 2024-04-17
BNP 64.15 0.32 0.50% 7.98% 78.56B 2024-04-17
DG 112.30 0.35 0.31% 2.59% 68.44B 2024-04-17
DSY 38.31 -0.52 -1.34% 1.16% 53.77B 2024-04-17
INGA 14.93 0.22 1.51% 23.99% 53.26B 2024-04-17
HEIA 87.16 0.28 0.32% -12.75% 52.56B 2024-04-17
ADYEN 1,433.80 2.20 0.15% -2.21% 47.64B 2024-04-17
KER 341.00 0.70 0.21% -40.35% 44.53B 2024-04-17
ACA 13.67 0.10 0.70% 25.60% 44.17B 2024-04-17
ENGI 15.73 0.02 0.13% 2.86% 40.5B 2024-04-17
BN 58.54 0.92 1.60% -0.93% 39.98B 2024-04-17
RI 141.80 1.55 1.11% -32.06% 38.13B 2024-04-17
SGO 71.08 0.38 0.54% 37.51% 38.03B 2024-04-17
CAP 202.40 -2.50 -1.22% 21.71% 37.51B 2024-04-17
WKL 141.15 -0.30 -0.21% 18.66% 36.25B 2024-04-17
HO 157.10 -1.15 -0.73% 11.10% 34.7B 2024-04-17
ORA 10.56 0.08 0.76% -7.74% 29.84B 2024-04-17
KBC 68.64 1.04 1.54% 4.00% 29.64B 2024-04-17
AD 26.96 0.17 0.63% -12.64% 27.18B 2024-04-17
PUB 101.45 0.15 0.15% 32.75% 27.02B 2024-04-17
LR 94.38 0.04 0.04% 12.68% 26.88B 2024-04-17
ML 34.40 -0.19 -0.55% 15.55% 26.28B 2024-04-17
UCB 119.90 0.55 0.46% 38.48% 24.16B 2024-04-17
VIE 27.94 0.29 1.05% -3.92% 20.98B 2024-04-17
GLE 24.16 -0.17 -0.70% 7.86% 20.62B 2024-04-17
MT 23.51 -0.25 -1.05% -14.13% 20.57B 2024-04-17
PHIA 18.94 -0.22 -1.15% 13.52% 18.28B 2024-04-17
EDP 3.59 -0.01 -0.25% -28.00% 15.74B 2024-04-17
KSP 80.65 -1.40 -1.71% 31.22% 15.7B 2024-04-17
RNO 48.29 0.10 0.21% 30.92% 14.99B 2024-04-17
KYG 79.05 -0.20 -0.25% -19.27% 14.6B 2024-04-17
EN 36.19 0.30 0.84% 10.34% 14.59B 2024-04-17
KPN 3.38 0.01 0.18% 4.16% 14.19B 2024-04-17
GALP 16.11 0.06 0.37% 47.21% 12.93B 2024-04-17
BVI 26.70 -0.18 -0.67% 3.01% 12.89B 2024-04-17
NN 42.23 -0.16 -0.38% 23.05% 12.3B 2024-04-17
AKZA 65.70 0.46 0.71% -11.98% 11.99B 2024-04-17
JMT 17.72 -0.25 -1.39% -19.67% 11.91B 2024-04-17
SW 75.45 -0.40 -0.53% -24.05% 11.79B 2024-04-17
EDEN 44.76 0.18 0.40% -22.67% 11.79B 2024-04-17
AGN 5.56 0.03 0.58% 34.43% 11.62B 2024-04-17
CA 15.61 0 0% -17.41% 11.48B 2024-04-17
UL 74.09 1.67 2.31% 48.06% 11.03B 2024-04-17
VIV 9.77 0.03 0.35% -3.07% 10.66B 2024-04-17
AC 39.24 0.02 0.05% 23.20% 10.58B 2024-04-17
GBLB 68.75 0.10 0.15% -14.60% 10.53B 2024-04-17
RAND 47.10 0.36 0.77% -11.43% 8.96B 2024-04-17
AGS 42.78 -0.22 -0.51% 5.27% 8.41B 2024-04-17
AKE 96.65 1.00 1.05% 6.72% 7.69B 2024-04-17
COLR 40.70 0.40 0.99% 60.74% 5.48B 2024-04-17
UMI 21.24 0.20 0.95% -31.40% 5.44B 2024-04-17
BCP 0.30 0.01 1.97% 29.01% 4.75B 2024-04-17
SOLB 29.80 1.02 3.54% -72.57% 3.29B 2024-04-17
WLN 10.74 -0.10 -0.88% -72.60% 3.25B 2024-04-17
FR 11.80 -0.20 -1.67% -39.52% 3.08B 2024-04-17
TKWY 13.32 -0.62 -4.45% -18.07% 2.92B 2024-04-17
PROX 7.24 0.09 1.26% -18.82% 2.49B 2024-04-17
GLPG 27.38 -0.32 -1.16% -19.87% 1.93B 2024-04-17
ETL 3.79 0.06 1.50% -38.90% 1.89B 2024-04-17
ATO 1.77 -0.05 -2.67% -84.62% 213.56M 2024-04-17
価格 日 年 日付
N100 EU100 1502 -19.60 -1.29% 8.96% 2024-04-16
SX5E EU50 4927 -2.24 -0.05% 12.14% 2024-04-18