BNP Paribas - 株価

株価
75.20
毎日の変更
-1.12 -1.47%
毎月
-1.97%
毎年
22.82%
Q3 予測
76.86

価格 Chg 日 年 日付
ABN Amro 23.23 -0.01 -0.04% 47.87% 2025-07-01
Credit Agricole 15.95 -0.12 -0.72% 22.98% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Banco Bilbao Vizcaya Argentaria 12.85 -0.21 -1.57% 36.70% 2025-07-01
BCP 0.66 -0.002 -0.33% 89.47% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
CaixaBank 7.34 -0.01 -0.14% 47.17% 2025-07-01
Danske Bank 255.50 -2.80 -1.08% 23.79% 2025-07-01
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
DNB 274.20 -4.40 -1.58% 29.04% 2025-07-01
Erste Bank 71.65 -0.65 -0.90% 58.69% 2025-07-01
Eurobank Ergasias 2.95 0.03 1.17% 42.51% 2025-07-01
Societe Generale 47.95 -0.60 -1.24% 113.44% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Intesa Sanpaolo 4.85 -0.05 -0.95% 37.25% 2025-07-01
Jyske Bank 638.50 -2.50 -0.39% 17.05% 2025-07-01
KBC Groep 86.74 -0.92 -1.05% 30.99% 2025-07-01
Lloyds Banking 76.36 -0.34 -0.44% 38.99% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
Munich RE 545.00 -5.60 -1.02% 20.66% 2025-07-01
Nordea Bank Abp 12.44 -0.18 -1.39% 10.98% 2025-07-01
Raiffeisen Bank International 25.36 -0.52 -2.01% 51.40% 2025-07-01
AXA 41.06 -0.61 -1.46% 31.86% 2025-07-01
Banco Sabadell 2.70 -0.001 -0.04% 48.46% 2025-07-01
Banco Santander 6.97 -0.06 -0.88% 61.10% 2025-07-01
Skandinaviska Enskilda Banken 164.05 -1.05 -0.64% 6.60% 2025-07-01
Svenska Handelsbanken 125.55 -0.90 -0.71% 24.37% 2025-07-01
Standard Chartered 1,182.00 -25.00 -2.07% 65.87% 2025-07-01
Swedbank 249.40 -1.10 -0.44% 15.68% 2025-07-01
Piraeus Bank 5.97 0.09 1.50% 69.70% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
UniCredit 55.93 -0.98 -1.72% 56.58% 2025-07-01

価格 日 年 日付
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5316 -20.81 -0.39% 7.05% 2025-07-02
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
Euro Stoxx Banks 198 -2.55 -1.27% 42.73% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02