BNP Paribas - 株価

株価
76.24
毎日の変更
0.30 0.40%
毎月
-2.88%
毎年
23.13%
Q3 予測
76.11

価格 Chg 日 年 日付
ABN Amro 24.99 0.16 0.64% 63.44% 2025-09-03
Credit Agricole 15.44 0.03 0.19% 10.01% 2025-09-03
Julius Baer Gruppe 56.84 -0.02 -0.04% 19.34% 2025-09-03
Barclays 360.53 0.83 0.23% 61.16% 2025-09-03
Banco Bilbao Vizcaya Argentaria 15.30 -0.14 -0.89% 69.16% 2025-09-03
BCP 0.72 -0.0002 -0.03% 73.95% 2025-09-03
BNP Paribas 76.24 0.30 0.40% 23.13% 2025-09-03
CaixaBank 8.49 0.04 0.47% 60.55% 2025-09-03
Danske Bank 258.70 -0.60 -0.23% 22.96% 2025-09-03
Deutsche Boerse 244.30 0.10 0.04% 19.93% 2025-09-03
Deutsche Bank 29.55 -0.15 -0.49% 104.07% 2025-09-03
DNB 262.20 -3.50 -1.32% 21.11% 2025-09-03
Erste Bank 81.12 -0.48 -0.59% 67.67% 2025-09-03
Eurobank Ergasias 3.23 0.07 2.20% 59.09% 2025-09-03
Societe Generale 52.58 0.08 0.15% 144.79% 2025-09-03
HSBC Holdings 954.50 8.00 0.85% 44.91% 2025-09-03
ING 20.47 0.04 0.21% 27.28% 2025-09-03
Intesa Sanpaolo 5.29 -0.02 -0.43% 42.43% 2025-09-03
Jyske Bank 683.00 -2.00 -0.29% 27.19% 2025-09-03
KBC Groep 98.86 -0.72 -0.72% 46.03% 2025-09-03
Lloyds Banking 78.49 -0.01 -0.01% 37.56% 2025-09-03
London Stock Exchange 9,130.00 36.00 0.40% -9.96% 2025-09-03
Munich RE 524.80 -8.00 -1.50% 6.52% 2025-09-03
Nordea Bank Abp 13.17 -0.10 -0.75% 25.25% 2025-09-03
Raiffeisen Bank International 29.09 0.55 1.91% 64.23% 2025-09-03
AXA 38.97 -0.24 -0.60% 12.91% 2025-09-03
Banco Sabadell 3.18 -0.01 -0.41% 73.38% 2025-09-03
Banco Santander 8.04 -0.01 -0.10% 84.68% 2025-09-03
Skandinaviska Enskilda Banken 174.95 0.20 0.11% 13.20% 2025-09-03
Svenska Handelsbanken 120.10 -0.75 -0.62% 14.06% 2025-09-03
Standard Chartered 1,360.00 -9.50 -0.69% 81.33% 2025-09-03
Swedbank 263.80 -1.30 -0.49% 21.79% 2025-09-03
Piraeus Bank 6.76 0.11 1.62% 70.11% 2025-09-03
UBS 31.88 0.24 0.74% 26.99% 2025-09-03
UniCredit 65.64 0.48 0.74% 78.56% 2025-09-03

価格 日 年 日付
EU100 1583 7.77 0.49% 8.00% 2025-09-03
EU50 5322 30.35 0.57% 9.76% 2025-09-03
FR40 7714 60.15 0.79% 2.85% 2025-09-03
Euro Stoxx Banks 222 -0.25 -0.11% 59.05% 2025-09-03
EU600 546 2.45 0.45% 5.98% 2025-09-03