BNP Paribas - 株価

株価
75.57
毎日の変更
-0.91 -1.19%
毎月
-5.44%
毎年
29.38%
Q2 予測
77.58

価格 Chg 日 年 日付
ABN Amro 22.70 -0.18 -0.77% 48.87% 2025-06-13
Credit Agricole 15.80 -0.18 -1.13% 21.21% 2025-06-13
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Barclays 317.85 -6.10 -1.88% 57.35% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.94 -0.28 -2.10% 43.43% 2025-06-13
BCP 0.68 0.01 0.83% 107.67% 2025-06-13
BNP Paribas 75.57 -0.91 -1.19% 29.38% 2025-06-13
CaixaBank 7.30 -0.12 -1.56% 49.74% 2025-06-13
Danske Bank 256.40 -3.30 -1.27% 26.68% 2025-06-13
Deutsche Boerse 269.40 -2.60 -0.96% 47.82% 2025-06-13
Deutsche Bank 23.84 -0.56 -2.30% 65.36% 2025-06-13
DNB 278.90 -1.10 -0.39% 35.59% 2025-06-13
Erste Bank 70.85 -1.06 -1.47% 68.60% 2025-06-13
Eurobank Ergasias 2.68 -0.03 -1.02% 31.00% 2025-06-13
Societe Generale 48.21 -0.61 -1.25% 117.65% 2025-06-13
HSBC Holdings 867.70 -7.80 -0.89% 28.21% 2025-06-13
ING 17.99 -0.28 -1.52% 17.36% 2025-06-13
Intesa Sanpaolo 4.83 -0.03 -0.53% 45.17% 2025-06-13
Jyske Bank 630.50 -3.00 -0.47% 15.79% 2025-06-13
KBC Groep 84.10 -0.98 -1.15% 31.08% 2025-06-13
Lloyds Banking 76.38 -0.44 -0.57% 40.97% 2025-06-13
London Stock Exchange 11,041.51 -43.49 -0.39% 17.04% 2025-06-13
Munich RE 553.80 -4.80 -0.86% 21.23% 2025-06-13
Nordea Bank Abp 12.41 -0.23 -1.78% 9.78% 2025-06-13
Raiffeisen Bank International 25.12 -0.73 -2.81% 58.75% 2025-06-13
AXA 41.60 -0.28 -0.67% 41.35% 2025-06-13
Banco Sabadell 2.79 -0.05 -1.83% 59.99% 2025-06-13
Banco Santander 6.86 -0.14 -1.99% 56.67% 2025-06-13
Skandinaviska Enskilda Banken 162.50 -2.40 -1.46% 6.35% 2025-06-13
Svenska Handelsbanken 125.45 -1.50 -1.18% 25.14% 2025-06-13
Standard Chartered 1,150.00 -6.50 -0.56% 58.80% 2025-06-13
Swedbank 245.30 -4.80 -1.92% 14.31% 2025-06-13
Piraeus Bank 5.38 -0.19 -3.41% 49.44% 2025-06-13
UBS 26.17 -0.37 -1.38% -2.80% 2025-06-13
UniCredit 56.07 -0.91 -1.60% 72.34% 2025-06-13

価格 日 年 日付
EU100 1579 -11.16 -0.70% 7.00% 2025-06-13
EU50 5261 -97.15 -1.81% 8.72% 2025-06-13
FR40 7683 -82.11 -1.06% 2.40% 2025-06-13
Euro Stoxx Banks 198 -3.08 -1.53% 48.03% 2025-06-13
EU600 546 -3.56 -0.65% 6.89% 2025-06-13