株価
45.01
毎日の変更
-0.79%
毎年
-14.23%

価格
Aberdeen New Dawn 284.50 5.50 1.97% -13.53%
ABN AMRO Group NV 10.70 -0.02 -0.19% 4.75%
Credit Agricole 8.69 -0.04 -0.44% -26.65%
Julius Baer Gruppe 44.16 0.12 0.27% -26.64%
Barclays 153.24 0.12 0.08% -11.09%
Banco Bilbao Vizcaya Argentaria 4.32 -0.01 -0.30% -18.46%
BCP 0.16 -0.001 -0.36% 22.23%
BNP Paribas 45.01 -0.36 -0.79% -14.23%
CaixaBank 3.34 0.02 0.57% 30.26%
Credit Suisse 5.44 0.02 0.37% -43.33%
Danske Bank 101.15 0.85 0.85% -9.81%
Deutsche Boerse 155.35 -4.25 -2.66% 5.11%
Deutsche Bank 8.06 -0.26 -3.15% -26.21%
DNB 176.40 -0.15 -0.09% -5.59%
Erste Group Bank 24.15 -0.05 -0.21% -23.50%
Eurobank Ergasias 0.83 -0.01 -1.64% -2.40%
Societe Generale 20.83 -0.07 -0.31% -16.93%
HSBC Holdings 536.60 1.00 0.19% 28.79%
ING Groep 9.46 0.03 0.31% -14.99%
Intesa Sanpaolo 1.75 -0.03 -1.70% -25.09%
Jyske Bank 351.10 4.60 1.33% 14.81%
KBC Groep 53.64 0.10 0.19% -17.25%
Lloyds Banking Group 42.81 0.50 1.17% -8.59%
London Stock Exchange 7,514.00 -118.00 -1.55% -4.84%
Munich RE 228.20 4.00 1.78% -2.17%
Nordea Bank Abp 91.47 1.47 1.63% -4.50%
Raiffeisen Bank International 10.49 0.15 1.45% -45.56%
Royal Bank 219.10 0.80 0.37% 8.25%
AXA 21.65 -0.01 -0.05% -0.46%
Banco Sabadell 0.77 0.01 1.76% 37.09%
Banco Santander 2.68 -0.01 -0.28% -16.82%
Skandinaviska Enskilda Banken 100.85 0.45 0.45% -9.27%
Svenska Handelsbanken 88.30 0.88 1.01% -9.12%
Standard Chartered 616.80 -1.80 -0.29% 35.12%
Swedbank 132.50 3.20 2.47% -17.14%
Piraeus Bank 0.92 -0.01 -1.49% -36.24%
UBS 15.39 -0.01 -0.03% 8.61%
UniCredit 9.02 -0.05 -0.54% -9.93%

価格
EU100 1145 -1.33 -0.12% -10.10%
EU50 3445 -10.27 -0.30% -15.66%
FR40 5921 -2.06 -0.03% -9.65%