BNP Paribas - 株価

株価
77.44
毎日の変更
-0.30 -0.39%
毎月
5.97%
毎年
19.71%
Q3 予測
76.12

価格 Chg 日 年 日付
ABN Amro 24.10 -0.07 -0.27% 45.28% 2025-07-22
Credit Agricole 16.14 -0.01 -0.06% 14.92% 2025-07-22
Julius Baer Gruppe 56.50 0.82 1.47% 9.07% 2025-07-21
Barclays 348.40 -4.40 -1.25% 51.15% 2025-07-22
Banco Bilbao Vizcaya Argentaria 12.70 0.04 0.28% 24.57% 2025-07-22
BCP 0.67 0.01 1.44% 71.11% 2025-07-22
BNP Paribas 77.44 -0.30 -0.39% 19.71% 2025-07-22
CaixaBank 7.49 -0.01 -0.13% 34.76% 2025-07-22
Danske Bank 256.10 1.50 0.59% 22.30% 2025-07-22
Deutsche Boerse 260.85 -1.35 -0.51% 38.75% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
DNB 258.80 0.80 0.31% 16.52% 2025-07-22
Erste Bank 75.90 0 0% 62.14% 2025-07-21
Eurobank Ergasias 3.14 -0.04 -1.16% 40.18% 2025-07-21
Societe Generale 49.73 -0.45 -0.90% 106.73% 2025-07-22
HSBC Holdings 941.90 -0.60 -0.06% 41.41% 2025-07-22
ING 19.60 -0.06 -0.33% 14.68% 2025-07-22
Intesa Sanpaolo 4.91 -0.01 -0.17% 31.26% 2025-07-22
Jyske Bank 644.00 -1.50 -0.23% 18.17% 2025-07-22
KBC Groep 88.84 -0.16 -0.18% 29.66% 2025-07-22
Lloyds Banking 77.97 -0.85 -1.08% 31.00% 2025-07-22
London Stock Exchange 10,567.50 -87.50 -0.82% 11.78% 2025-07-22
Munich RE 576.00 -1.80 -0.31% 27.43% 2025-07-22
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
AXA 41.79 -0.21 -0.50% 28.86% 2025-07-22
Banco Sabadell 2.91 0.03 0.92% 43.01% 2025-07-22
Banco Santander 7.24 -0.05 -0.62% 58.52% 2025-07-22
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.65 1.45 1.25% 9.39% 2025-07-21
Standard Chartered 1,340.50 -3.00 -0.22% 85.00% 2025-07-22
Swedbank 250.60 2.10 0.85% 12.03% 2025-07-21
Piraeus Bank 6.75 0.02 0.33% 69.27% 2025-07-21
UBS 29.30 0.14 0.48% 6.78% 2025-07-22
UniCredit 58.10 0.06 0.10% 48.90% 2025-07-22

価格 日 年 日付
EU100 1577 -5.81 -0.37% 5.40% 2025-07-22
EU50 5322 -19.55 -0.37% 8.24% 2025-07-22
FR40 7770 -28.42 -0.36% 2.25% 2025-07-22
Euro Stoxx Banks 204 -0.52 -0.25% 39.01% 2025-07-22
EU600 545 -1.84 -0.34% 5.68% 2025-07-22