BNP Paribas - 株価

株価
75.65
毎日の変更
-1.85 -2.39%
毎月
4.73%
毎年
12.56%
Q2 予測
78.29

価格 Chg 日 年 日付
ABN Amro 22.28 -0.52 -2.28% 43.93% 2025-05-23
Credit Agricole 17.19 -0.39 -2.20% 8.95% 2025-05-23
Julius Baer Gruppe 52.16 -1.90 -3.51% -6.86% 2025-05-23
Barclays 322.20 -4.45 -1.36% 49.06% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.26 -0.42 -3.09% 33.05% 2025-05-23
BCP 0.66 0.01 1.10% 82.22% 2025-05-23
BNP Paribas 75.65 -1.85 -2.39% 12.56% 2025-05-23
CaixaBank 7.47 -0.20 -2.63% 46.21% 2025-05-23
Danske Bank 257.10 2.80 1.10% 27.91% 2025-05-23
Deutsche Boerse 287.20 -0.30 -0.10% 55.75% 2025-05-23
Deutsche Bank 23.98 -1.16 -4.60% 52.47% 2025-05-23
DNB 277.90 2.30 0.83% 35.30% 2025-05-23
Erste Bank 71.65 -0.06 -0.08% 52.02% 2025-05-23
Eurobank Ergasias 2.65 0.002 0.08% 27.21% 2025-05-23
Societe Generale 47.90 -1.38 -2.80% 75.39% 2025-05-23
HSBC Holdings 867.10 -13.50 -1.53% 25.05% 2025-05-23
ING 18.57 -0.44 -2.30% 13.55% 2025-05-23
Intesa Sanpaolo 4.77 -0.16 -3.17% 34.27% 2025-05-23
Jyske Bank 626.00 2.00 0.32% 16.25% 2025-05-23
KBC Groep 87.00 -1.00 -1.14% 28.39% 2025-05-23
Lloyds Banking 77.50 -0.98 -1.25% 41.42% 2025-05-23
London Stock Exchange 11,525.00 50.00 0.44% 23.61% 2025-05-23
Munich RE 567.70 -14.50 -2.49% 22.85% 2025-05-23
Nordea Bank Abp 12.79 -0.01 -0.04% 13.59% 2025-05-23
Raiffeisen Bank International 26.65 -0.04 -0.13% 54.82% 2025-05-23
AXA 40.90 -0.67 -1.61% 21.73% 2025-05-23
Banco Sabadell 2.76 -0.06 -2.13% 44.65% 2025-05-23
Banco Santander 6.96 -0.12 -1.68% 46.35% 2025-05-23
Skandinaviska Enskilda Banken 156.50 -2.10 -1.32% 6.17% 2025-05-23
Svenska Handelsbanken 127.10 -0.90 -0.70% 30.31% 2025-05-23
Standard Chartered 1,147.50 -18.50 -1.59% 47.53% 2025-05-23
Swedbank 250.40 -3.50 -1.38% 16.41% 2025-05-23
Piraeus Bank 5.56 -0.20 -3.47% 46.70% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.36 -1.92 -3.34% 52.87% 2025-05-23

価格 日 年 日付
EU100 1569 -22.75 -1.43% 1.42% 2025-05-23
EU50 5290 -132.15 -2.44% 5.05% 2025-05-23
FR40 7720 -140.05 -1.78% -4.64% 2025-05-23
Euro Stoxx Banks 197 -6.50 -3.19% 34.79% 2025-05-23
EU600 545 -5.71 -1.04% 4.61% 2025-05-23