Danske Bank - 株価


価格 Chg 日 年 日付
ABN Amro 22.55 -0.08 -0.35% 45.34% 2025-05-28
Alpha Bank 2.98 0.19 6.81% 84.63% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.24 -0.31 -2.25% 35.57% 2025-05-28
Bankinter 11.39 -0.02 -0.18% 43.81% 2025-05-28
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
CaixaBank 7.46 -0.05 -0.69% 45.29% 2025-05-28
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.45 -0.20 -0.28% 58.46% 2025-05-28
National Bank of Greece 10.70 0.16 1.52% 31.84% 2025-05-28
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
HSBC Holdings 865.40 -2.00 -0.23% 26.32% 2025-05-28
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 86.66 -0.64 -0.73% 30.04% 2025-05-28
Lloyds Banking 76.62 -1.86 -2.37% 39.97% 2025-05-28
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Raiffeisen Bank International 26.66 0.08 0.30% 56.82% 2025-05-28
Banco Sabadell 2.77 -0.03 -1.18% 45.74% 2025-05-28
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Banco Santander 7.03 -0.07 -1.00% 50.01% 2025-05-28
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,140.00 -18.50 -1.60% 47.98% 2025-05-28
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.08 0.26 4.40% 67.02% 2025-05-28
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 56.96 0.46 0.81% 58.20% 2025-05-28

価格 日 年 日付
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29