Danske Bank - 株価

DANSKE

110.40

毎日の変更:

0.68%

毎年:

7.60%

価格 日 年
Aberdeen New Dawn 319.29 1.29 0.40% 24.24%
ABN AMRO Group NV 9.97 0.05 0.52% 36.75%
Alpha Bank 1.14 0.01 1.15% 107.57%
Barclays 177.88 1.52 0.86% 65.72%
Banco Bilbao Vizcaya Argentaria 5.59 0.02 0.41% 109.79%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.63 0.02 0.35% 3.30%
BNP Paribas 51.71 0.31 0.60% 43.86%
CaixaBank 2.55 -0.01 -0.27% 31.34%
Danske Bank 110.40 0.75 0.68% 7.60%
DNB 182.45 1.10 0.61% 27.14%
Erste Group Bank 33.45 0.14 0.42% 65.43%
National Bank of Greece 2.47 0.04 1.44% 107.14%
Eurobank Ergasias 0.79 -0.003 -0.33% 113.39%
HSBC Holdings 397.15 -0.90 -0.23% 19.10%
ING Groep 11.00 0.04 0.37% 78.55%
Jyske Bank 310.20 3.80 1.24% 50.80%
KBC Groep 68.16 0.26 0.38% 34.28%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.85 -0.01 -0.01% 66.26%
Nordea Bank Abp 102.18 -0.20 -0.20% 1,429.64%
Raiffeisen Bank International 19.84 0.17 0.86% 29.59%
Royal Bank 208.60 1.20 0.58% 86.17%
Banco Sabadell 0.59 -0.004 -0.67% 83.29%
Sampo 41.40 0.32 0.78% 28.37%
Banco Santander 3.11 0.01 0.35% 64.76%
Skandinaviska Enskilda Banken 117.75 -0.05 -0.04% 38.07%
Svenska Handelsbanken 97.38 -0.10 -0.10% 16.04%
Standard Chartered 444.90 3.90 0.88% 10.29%
Swedbank 168.10 -0.32 -0.19% 16.70%
Piraeus Bank 1.47 0.02 1.45% 17.75%
Tryg 157.45 0.75 0.48% -15.71%
UniCredit 9.86 -0.02 -0.16% 22.09%

価格 日 年
Copenhagen 1751 6.39 0.37% 35.78%