株価
10.03
毎日の変更
0.20 2.07%
毎月
-2.53%
毎年
47.30%
Q2 予測
9.19


価格 Chg 日付
Alpha Bank 2.14 0.02 1.14% 40.84% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.84 0.19 1.61% 18.88% 2025-04-15
BCP 0.57 0.03 4.65% 95.45% 2025-04-15
BAWAG AG 88.60 1.80 2.07% 66.39% 2025-04-15
Bankinter 10.03 0.20 2.07% 47.30% 2025-04-15
CaixaBank 6.88 0.19 2.90% 48.72% 2025-04-15
Danske Bank 214.30 6.10 2.93% 6.72% 2025-04-15
DNB 260.50 2.60 1.01% 23.05% 2025-04-15
National Bank of Greece 9.20 0.49 5.60% 30.23% 2025-04-15
Eurobank Ergasias 2.41 0.08 3.43% 33.89% 2025-04-15
Finecobank 17.31 0.41 2.43% 25.57% 2025-04-15
Intesa Sanpaolo 4.34 0.11 2.49% 33.43% 2025-04-15
Jyske Bank 517.50 10.00 1.97% -8.00% 2025-04-15
Mapfre 2.84 0.06 2.08% 30.97% 2025-04-15
Mediobanca 15.74 0.53 3.47% 17.49% 2025-04-15
Banco Sabadell 2.48 0.06 2.40% 76.68% 2025-04-15
Banco Santander 5.99 0.19 3.26% 37.41% 2025-04-15
Skandinaviska Enskilda Banken 146.05 3.05 2.13% 2.64% 2025-04-15
Svenska Handelsbanken 113.40 1.60 1.43% 5.39% 2025-04-15
Swedbank 220.90 4.40 2.03% 5.54% 2025-04-15
Piraeus Bank 4.77 0.13 2.80% 28.23% 2025-04-15
UniCredit 49.52 1.37 2.85% 47.18% 2025-04-15

価格 日付
ES35 12854 244.20 1.94% 22.11% 2025-04-15
Euro Stoxx Banks 176 3.59 2.08% 30.49% 2025-04-15
EU600 506 6.17 1.23% 1.58% 2025-04-15