Bankinter - 株価

株価
11.24
毎日の変更
0.22 1.95%
毎月
-2.01%
毎年
47.17%
Q2 予測
10.96

価格 Chg 日 年 日付
Alpha Bank 2.74 0.03 1.15% 79.53% 2025-06-16
Banco Bilbao Vizcaya Argentaria 13.21 0.26 1.97% 45.58% 2025-06-16
BCP 0.70 0.02 3.50% 109.80% 2025-06-16
BAWAG AG 107.90 1.40 1.31% 86.20% 2025-06-16
Bankinter 11.24 0.22 1.95% 47.17% 2025-06-16
CaixaBank 7.47 0.17 2.38% 53.79% 2025-06-16
Danske Bank 260.10 4.10 1.60% 26.38% 2025-06-16
DNB 282.40 4.00 1.44% 35.64% 2025-06-16
National Bank of Greece 10.85 0.10 0.93% 38.29% 2025-06-16
Eurobank Ergasias 2.74 0.04 1.56% 34.61% 2025-06-16
Finecobank 19.32 0.23 1.20% 36.92% 2025-06-16
Intesa Sanpaolo 4.93 0.11 2.35% 46.61% 2025-06-16
Jyske Bank 636.50 8.00 1.27% 13.66% 2025-06-16
Mapfre 3.31 0.004 0.12% 54.57% 2025-06-16
Mediobanca 19.41 0.23 1.17% 42.51% 2025-06-16
Banco Sabadell 2.84 0.06 2.16% 61.94% 2025-06-16
Banco Santander 7.13 0.27 3.92% 61.63% 2025-06-16
Skandinaviska Enskilda Banken 164.40 1.40 0.86% 8.12% 2025-06-16
Svenska Handelsbanken 126.85 1.10 0.87% 26.90% 2025-06-16
Swedbank 249.00 2.00 0.81% 17.45% 2025-06-16
Piraeus Bank 5.54 0.04 0.73% 57.57% 2025-06-16
UniCredit 58.08 1.93 3.44% 75.18% 2025-06-16

価格 日 年 日付
ES35 14111 200.20 1.44% 28.75% 2025-06-16
Euro Stoxx Banks 203 4.84 2.44% 49.89% 2025-06-16
EU600 547 0 0% 6.92% 2025-06-17