価格 日付
ABN ABN Amro 15.73 0.14 0.90% 7.82% 2024-03-28
BARC Barclays 183.72 2.20 1.21% 29.36% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.02 0.12 1.08% 70.07% 2024-03-28
BCP BCP 0.31 0.002 0.69% 61.34% 2024-03-28
BKT Bankinter 6.76 -0.004 -0.06% 27.91% 2024-03-28
BNP BNP Paribas 65.62 0.95 1.47% 22.95% 2024-03-28
CABK CaixaBank 4.52 -0.35 -7.19% 24.83% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
HSBA HSBC Holdings 626.00 11.00 1.79% 13.00% 2024-03-28
INGA ING 15.12 0.18 1.20% 39.16% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.24 -0.24 -0.35% 12.48% 2024-03-28
LLOY Lloyds Banking 52.26 0.59 1.14% 10.90% 2024-03-28
NDA Nordea Bank 78.11 0.26 0.33% 12.13% 2024-03-27
NDA Nordea Bank Abp 119.54 -0.50 -0.42% 13.87% 2024-03-28
SAB Banco Sabadell 1.45 0.01 1.01% 48.06% 2024-03-28
SAMAS Sampo 40.00 -0.29 -0.72% -5.78% 2024-03-28
SAN Banco Santander 4.54 0.04 0.82% 36.60% 2024-03-28
SEBA Skandinaviska Enskilda Banken 145.35 -0.45 -0.31% 33.66% 2024-03-28
SHBA Svenska Handelsbanken 108.10 -0.40 -0.37% 26.05% 2024-03-28
STAN Standard Chartered 680.00 0.80 0.12% 12.69% 2024-03-28
SWEDA Swedbank 209.40 -0.90 -0.43% 22.21% 2024-03-28
TRYG Tryg 142.20 0.45 0.32% -2.40% 2024-03-27
UCG UniCredit 34.63 0.21 0.60% 100.74% 2024-03-28