HSBA

375.45

毎日の変更:

-0.37%

毎年:

32.50%

価格 日 年
Aberdeen New Dawn 319.00 -1.00 -0.31% 21.29%
ABN AMRO Group NV 11.66 0.09 0.80% 72.40%
Credit Agricole 11.90 0.03 0.24% 66.11%
Bank Of America 42.14 0.45 1.08% 79.40%
Barclays 183.74 -0.22 -0.12% 100.70%
Banco Bilbao Vizcaya Argentaria 5.66 0.09 1.63% 146.99%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 54.80 0.44 0.81% 81.16%
Citigroup 71.18 0.30 0.42% 69.40%
CaixaBank 2.65 0.01 0.34% 42.84%
Credit Suisse 9.19 0.08 0.92% 4.91%
Danske Bank 106.65 0.75 0.71% 32.81%
Deutsche Bank 10.83 0.17 1.61% 59.85%
DNB 192.00 1.95 1.03% 51.54%
Erste Group Bank 36.76 -0.49 -1.32% 108.86%
Societe Generale 26.34 0.29 1.11% 141.52%
HSBC Holdings 375.45 -1.40 -0.37% 32.50%
ING Groep 11.92 0.05 0.39% 102.07%
Investec 299.50 -2.30 -0.76% 134.90%
Intesa Sanpaolo 2.42 -0.003 -0.12% 53.55%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KBC Groep 72.94 0.78 1.08% 74.25%
Lloyds Banking Group 45.43 0.37 0.82% 83.78%
Mediobanca 10.10 0.03 0.25% 54.72%
Prudential 1,392.00 2.00 0.14% 25.58%
Raiffeisen Bank International 22.12 0.06 0.27% 70.94%
Royal Bank 217.60 0.30 0.14% 118.65%
Banco Sabadell 0.67 0.004 0.57% 132.17%
Banco Santander 3.10 0.02 0.52% 99.99%
Skandinaviska Enskilda Banken 122.95 -1.35 -1.09% 60.59%
Svenska Handelsbanken 97.20 -0.02 -0.02% 30.75%
Standard Chartered 428.70 -5.30 -1.22% 27.29%
Swedbank 171.12 -0.88 -0.51% 24.07%
UBS 14.72 0.08 0.55% 52.10%
UniCredit 10.98 -0.01 -0.07% 62.97%
Wells Fargo 47.92 0.12 0.25% 102.71%

価格 日 年
GB100 7062 -26.87 -0.38% 20.87%