HSBC Holdings - 株価

株価
868.90
毎日の変更
-11.70 -1.33%
毎月
5.03%
毎年
25.31%
Q2 予測
873.53

価格 Chg 日 年 日付
ABN Amro 22.26 -0.54 -2.37% 43.80% 2025-05-23
Credit Agricole 17.21 -0.37 -2.08% 9.09% 2025-05-23
Bank Of America 43.08 -0.20 -0.46% 10.09% 2025-05-23
Barclays 323.10 -3.55 -1.09% 49.48% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.32 -0.36 -2.63% 33.68% 2025-05-23
BNP Paribas 75.78 -1.73 -2.23% 12.74% 2025-05-23
Citigroup 72.75 -0.61 -0.83% 15.40% 2025-05-23
CaixaBank 7.49 -0.19 -2.49% 46.42% 2025-05-23
Danske Bank 257.10 2.80 1.10% 27.91% 2025-05-23
Deutsche Bank 24.06 -1.08 -4.28% 52.98% 2025-05-23
DNB 277.90 2.30 0.83% 35.30% 2025-05-23
Erste Bank 71.65 -0.06 -0.08% 52.02% 2025-05-23
Societe Generale 47.96 -1.32 -2.68% 75.61% 2025-05-23
HSBC Holdings 868.90 -11.70 -1.33% 25.31% 2025-05-23
ING 18.54 -0.47 -2.47% 13.36% 2025-05-23
Investec 513.50 2.50 0.49% -4.82% 2025-05-23
Intesa Sanpaolo 4.77 -0.15 -3.06% 34.43% 2025-05-23
JPMorgan 259.40 -1.17 -0.45% 31.69% 2025-05-23
KBC Groep 87.00 -1.00 -1.14% 28.39% 2025-05-23
Lloyds Banking 77.64 -0.84 -1.07% 41.68% 2025-05-23
Mediobanca 20.25 -0.29 -1.39% 38.38% 2025-05-23
Prudential 825.20 -25.60 -3.01% 7.76% 2025-05-23
Raiffeisen Bank International 26.65 -0.04 -0.13% 54.82% 2025-05-23
Banco Sabadell 2.77 -0.05 -1.84% 45.06% 2025-05-23
Banco Santander 6.98 -0.09 -1.33% 46.87% 2025-05-23
Skandinaviska Enskilda Banken 156.50 -2.10 -1.32% 6.17% 2025-05-23
Svenska Handelsbanken 127.10 -0.90 -0.70% 30.31% 2025-05-23
Standard Chartered 1,150.25 -15.75 -1.35% 47.89% 2025-05-23
Swedbank 250.40 -3.50 -1.38% 16.41% 2025-05-23
TBC Bank Group 4,495.00 -75.00 -1.64% 68.99% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.43 -1.84 -3.21% 53.08% 2025-05-23
Wells Fargo 72.48 -0.85 -1.16% 20.44% 2025-05-23

価格 日 年 日付
GB100 8712 -27.08 -0.31% 4.74% 2025-05-23
EU600 545 -5.23 -0.95% 4.70% 2025-05-23