HSBA

425.85

毎日の変更:

-0.83%

毎年:

11.67%

価格
Aberdeen New Dawn 321.10 -8.90 -2.70% 31.60%
ABN AMRO Group NV 10.25 -0.13 -1.25% 33.68%
Credit Agricole 11.75 -0.05 -0.39% 45.41%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Barclays 170.28 -1.58 -0.92% 47.68%
Banco Bilbao Vizcaya Argentaria 5.17 -0.06 -1.05% 68.69%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 53.68 -0.06 -0.11% 52.93%
Citigroup 67.58 -1.29 -1.87% 27.69%
CaixaBank 2.59 0 0% 36.95%
Credit Suisse 9.36 -0.05 -0.53% -3.63%
Danske Bank 109.45 -1.50 -1.35% 24.54%
Deutsche Bank 10.86 -0.10 -0.89% 30.78%
DNB 185.90 0.05 0.03% 42.45%
Erste Group Bank 32.25 -0.08 -0.25% 48.62%
Societe Generale 24.66 -0.36 -1.42% 72.24%
HSBC Holdings 425.85 -3.55 -0.83% 11.67%
ING Groep 10.96 0.01 0.10% 75.00%
Investec 291.30 -5.00 -1.69% 76.01%
Intesa Sanpaolo 2.35 0.001 0.04% 39.38%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
KBC Groep 63.30 -0.10 -0.16% 23.10%
Lloyds Banking Group 46.16 -0.28 -0.59% 45.85%
Mediobanca 9.79 -0.02 -0.22% 43.52%
Prudential 1,448.00 3.00 0.21% 22.19%
Raiffeisen Bank International 19.61 -0.24 -1.21% 13.68%
Royal Bank 201.60 -0.40 -0.20% 67.30%
Banco Sabadell 0.58 -0.01 -1.27% 81.54%
Banco Santander 3.24 -0.04 -1.34% 52.36%
Skandinaviska Enskilda Banken 107.90 -0.20 -0.19% 36.07%
Svenska Handelsbanken 95.14 -0.42 -0.44% 4.96%
Standard Chartered 468.75 0.05 0.01% 9.47%
Swedbank 151.86 -0.34 -0.22% 26.36%
UBS 14.25 -0.09 -0.63% 36.23%
UniCredit 10.10 0.08 0.76% 22.53%
Wells Fargo 41.82 -0.97 -2.26% 51.53%

価格
GB100 7041 24.30 0.35% 12.77%