HSBC Holdings - 株価

株価
953.90
毎日の変更
-0.80 -0.08%
毎月
3.35%
毎年
46.80%
Q3 予測
928.12

価格 Chg 日 年 日付
ABN Amro 25.88 -0.22 -0.82% 74.54% 2025-08-13
Credit Agricole 16.99 -0.02 -0.09% 27.66% 2025-08-13
Bank Of America 47.50 1.34 2.90% 23.47% 2025-08-12
Barclays 374.16 0.16 0.04% 68.85% 2025-08-13
Banco Bilbao Vizcaya Argentaria 15.99 0.23 1.45% 78.48% 2025-08-13
BNP Paribas 82.28 0.53 0.65% 37.71% 2025-08-13
Citigroup 95.74 3.43 3.72% 64.64% 2025-08-12
CaixaBank 8.74 0.05 0.60% 71.18% 2025-08-13
Danske Bank 270.90 -0.10 -0.04% 35.11% 2025-08-13
Deutsche Bank 31.22 0.23 0.73% 133.33% 2025-08-13
DNB 266.40 1.10 0.41% 20.65% 2025-08-13
Erste Bank 86.27 0.47 0.55% 84.30% 2025-08-13
Societe Generale 57.76 -0.60 -1.03% 180.93% 2025-08-13
HSBC Holdings 953.90 -0.80 -0.08% 46.80% 2025-08-13
ING 20.98 0.10 0.46% 36.77% 2025-08-13
Investec 552.00 -0.50 -0.09% -5.88% 2025-08-13
Intesa Sanpaolo 5.40 0.05 0.97% 54.63% 2025-08-13
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
KBC Groep 102.00 0.30 0.29% 50.75% 2025-08-13
Lloyds Banking 83.52 0.48 0.58% 45.71% 2025-08-13
Mediobanca 21.15 0.13 0.62% 50.16% 2025-08-13
Prudential 976.30 0.30 0.03% 51.65% 2025-08-13
Raiffeisen Bank International 29.84 -0.28 -0.93% 77.38% 2025-08-13
Banco Sabadell 3.41 0.04 1.13% 90.02% 2025-08-13
Banco Santander 8.13 0.11 1.41% 98.24% 2025-08-13
Skandinaviska Enskilda Banken 177.85 0.25 0.14% 17.01% 2025-08-13
Svenska Handelsbanken 123.50 0.20 0.16% 19.55% 2025-08-13
Standard Chartered 1,409.50 -15.50 -1.09% 92.13% 2025-08-13
Swedbank 271.20 0.60 0.22% 29.51% 2025-08-13
TBC Bank Group 4,825.00 60.00 1.26% 71.10% 2025-08-12
UBS 31.74 -0.12 -0.38% 20.00% 2025-08-13
UniCredit 68.50 0.09 0.13% 95.44% 2025-08-13
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12

価格 日 年 日付
GB100 9156 7.94 0.09% 10.56% 2025-08-13
EU600 550 2.33 0.43% 9.15% 2025-08-13