HSBC Holdings - 株価

株価
866.70
毎日の変更
-8.80 -1.01%
毎月
-0.51%
毎年
28.06%
Q2 予測
876.85

価格 Chg 日 年 日付
ABN Amro 22.67 -0.20 -0.87% 48.70% 2025-06-13
Credit Agricole 15.78 -0.20 -1.25% 21.06% 2025-06-13
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Barclays 317.55 -6.40 -1.98% 57.20% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.90 -0.32 -2.40% 42.99% 2025-06-13
BNP Paribas 75.46 -1.02 -1.33% 29.19% 2025-06-13
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
CaixaBank 7.28 -0.14 -1.83% 49.33% 2025-06-13
Danske Bank 256.40 -3.30 -1.27% 26.68% 2025-06-13
Deutsche Bank 23.79 -0.61 -2.48% 65.05% 2025-06-13
DNB 278.90 -1.10 -0.39% 35.59% 2025-06-13
Erste Bank 70.85 -1.06 -1.47% 68.60% 2025-06-13
Societe Generale 48.13 -0.69 -1.41% 117.29% 2025-06-13
HSBC Holdings 866.70 -8.80 -1.01% 28.06% 2025-06-13
ING 17.98 -0.29 -1.59% 17.28% 2025-06-13
Investec 511.50 -10.00 -1.92% -7.92% 2025-06-13
Intesa Sanpaolo 4.82 -0.04 -0.79% 44.79% 2025-06-13
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KBC Groep 84.12 -0.96 -1.13% 31.11% 2025-06-13
Lloyds Banking 76.34 -0.48 -0.62% 40.90% 2025-06-13
Mediobanca 19.14 -0.37 -1.88% 41.53% 2025-06-13
Prudential 884.40 -8.60 -0.96% 26.34% 2025-06-13
Raiffeisen Bank International 25.12 -0.73 -2.81% 58.75% 2025-06-13
Banco Sabadell 2.78 -0.06 -2.06% 59.62% 2025-06-13
Banco Santander 6.84 -0.16 -2.29% 56.20% 2025-06-13
Skandinaviska Enskilda Banken 162.50 -2.40 -1.46% 6.35% 2025-06-13
Svenska Handelsbanken 125.45 -1.50 -1.18% 25.14% 2025-06-13
Standard Chartered 1,148.00 -8.50 -0.73% 58.52% 2025-06-13
Swedbank 245.30 -4.80 -1.92% 14.31% 2025-06-13
TBC Bank Group 4,450.00 -85.00 -1.87% 86.97% 2025-06-13
UBS 26.08 -0.45 -1.70% -3.12% 2025-06-13
UniCredit 55.89 -1.09 -1.91% 71.78% 2025-06-13
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12

価格 日 年 日付
GB100 8854 -31.19 -0.35% 8.68% 2025-06-13
EU600 545 -4.56 -0.83% 6.70% 2025-06-13