HSBC Holdings - 株価

株価
948.20
毎日の変更
4.30 0.46%
毎月
6.97%
毎年
43.02%
Q3 予測
917.05

価格 Chg 日 年 日付
ABN Amro 24.47 0.30 1.24% 48.08% 2025-07-23
Credit Agricole 16.09 0.03 0.16% 15.05% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.85 0.23 1.78% 27.23% 2025-07-23
BNP Paribas 78.48 1.40 1.82% 22.47% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
CaixaBank 7.64 0.11 1.51% 38.13% 2025-07-23
Danske Bank 257.60 2.00 0.78% 21.05% 2025-07-23
Deutsche Bank 26.41 0.51 1.97% 83.68% 2025-07-23
DNB 258.50 1.20 0.47% 17.50% 2025-07-23
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
Societe Generale 50.16 0.72 1.46% 108.83% 2025-07-23
HSBC Holdings 948.20 4.30 0.46% 43.02% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
Investec 557.50 4.50 0.81% -5.27% 2025-07-23
Intesa Sanpaolo 5.02 0.10 1.95% 34.71% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
Mediobanca 18.85 0.31 1.67% 27.54% 2025-07-23
Prudential 920.60 2.60 0.28% 34.47% 2025-07-23
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Banco Sabadell 2.94 0.03 0.86% 45.30% 2025-07-23
Banco Santander 7.38 0.16 2.14% 56.92% 2025-07-23
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 118.05 1.00 0.85% 10.33% 2025-07-23
Standard Chartered 1,327.00 -3.50 -0.26% 83.95% 2025-07-23
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
TBC Bank Group 4,795.00 5.00 0.10% 61.99% 2025-07-23
UBS 29.92 0.58 1.98% 11.39% 2025-07-23
UniCredit 60.19 2.11 3.63% 53.94% 2025-07-23
Wells Fargo 83.53 1.15 1.40% 40.53% 2025-07-23

価格 日 年 日付
GB100 9061 37.68 0.42% 11.13% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23