Bank Of America - 株価

株価
44.60
毎日の変更
-0.12 -0.27%
毎月
0.65%
毎年
13.54%
Q2 予測
44.63

価格 Chg 日 年 日付
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Apollo Global Management 138.11 0.08 0.06% 18.77% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Barclays 317.50 -6.45 -1.99% 57.18% 2025-06-13
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BlackRock 988.12 -5.02 -0.51% 28.20% 2025-06-12
BNP Paribas 75.40 -1.08 -1.41% 29.09% 2025-06-13
Blackstone 140.76 -0.67 -0.47% 13.92% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Carlyle 47.72 0.29 0.61% 20.32% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Deutsche Bank 23.77 -0.63 -2.58% 64.87% 2025-06-13
Evercore Partners 247.18 -0.36 -0.15% 25.22% 2025-06-12
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
HSBC Holdings 866.70 -8.80 -1.01% 28.06% 2025-06-13
ING 17.97 -0.30 -1.63% 17.23% 2025-06-13
Invesco 14.94 -0.12 -0.76% 0.61% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
Lazard 44.20 0.39 0.89% 17.96% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Moelis & Company 58.91 0.91 1.57% 12.64% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
Charles Schwab 88.50 0.15 0.17% 20.57% 2025-06-12
Standard Chartered 1,147.00 -9.50 -0.82% 58.38% 2025-06-13
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
Synchrony Financial 61.48 -0.29 -0.47% 40.75% 2025-06-12
TBC Bank Group 4,450.00 -85.00 -1.87% 86.97% 2025-06-13
Trustmark 34.60 -0.28 -0.80% 23.35% 2025-06-12
T. Rowe Price 94.58 -0.52 -0.55% -18.98% 2025-06-12
UBS 26.07 -0.47 -1.75% -3.18% 2025-06-13
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12

価格 日 年 日付
US500 5983 23.01 0.38% 10.15% 2025-06-13
US Bank Index 67 -0.24 -0.36% 28.82% 2025-06-12