BAC

39.15

毎日の変更:

1.06%

毎年:

68.17%

価格
Ally Financial 47.70 -0.03 -0.06% 209.74%
Apollo Global Management 51.53 1.21 2.41% 32.57%
American Express 149.99 1.46 0.98% 71.63%
Bank Of America 39.15 0.41 1.06% 68.17%
Barclays 189.18 4.54 2.46% 108.55%
Truist Financial 57.84 0.62 1.08% 73.17%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
BNP Paribas 52.90 1.14 2.20% 107.70%
Blackstone 78.82 -0.41 -0.51% 57.33%
Citigroup 72.45 -0.09 -0.12% 59.41%
Citizens Financial 44.83 0.15 0.34% 124.88%
Carlyle 39.70 0.67 1.70% 72.98%
Comerica 70.16 0.39 0.56% 133.87%
Capital One Financial 136.68 1.81 1.34% 150.19%
Credit Suisse 9.90 0.10 1.00% 24.91%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Discover Financial Services 102.27 0.27 0.26% 191.87%
Evercore Partners 137.25 3.01 2.24% 148.82%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Republic Bank 179.62 2.79 1.58% 79.58%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
HSBC Holdings 427.45 6.30 1.50% 3.16%
ING Groep 10.56 0.21 2.03% 118.14%
Invesco 26.57 -0.26 -0.97% 192.94%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
KKR & Co LP 53.30 0.41 0.77% 122.92%
Lazard 45.13 -0.38 -0.84% 62.16%
Mastercard 386.17 -0.32 -0.08% 48.54%
Moelis & Company 54.22 2.08 3.99% 79.48%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
M&T Bank 153.86 -0.03 -0.02% 45.87%
Northern 106.91 -1.62 -1.49% 33.64%
PNC 178.86 4.07 2.33% 76.22%
PayPal 269.87 -4.13 -1.51% 141.60%
Royal Bank 199.55 5.30 2.73% 87.90%
Regions Financial 21.20 0.23 1.10% 122.69%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
SVB Financial 518.94 7.23 1.41% 198.77%
Standard Chartered 494.00 7.40 1.52% 21.53%
State Street 80.43 -6.08 -7.03% 37.51%
Synchrony Financial 41.39 0.11 0.27% 165.07%
Trustmark 33.33 0.14 0.42% 36.15%
T. Rowe Price 177.82 0.47 0.27% 71.82%
UBS 14.82 0.28 1.93% 59.82%
US Bancorp 57.86 1.53 2.72% 65.03%
Visa 226.41 0.13 0.06% 33.54%
Wells Fargo 43.84 1.60 3.79% 54.48%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

価格
S&P 500 4180 15.05 0.36% 45.44%