BAC

32.84

毎日の変更:

-0.51%

毎年:

-5.39%

価格
Ally Financial 40.30 -0.58 -1.42% 31.16%
Apollo Global Management 46.50 -1.45 -3.02% -5.26%
American Express 121.52 -0.63 -0.52% -7.60%
Bank Of America 32.84 -0.17 -0.51% -5.39%
Barclays 150.46 1.66 1.12% -14.02%
Truist Financial 50.34 -1.63 -3.14% -10.57%
Bank Of New York Mellon 44.01 0.46 1.01% -4.70%
BlackRock 723.00 2.24 0.31% 35.14%
BNP Paribas 44.76 0.33 0.73% -11.35%
Blackstone 62.52 -0.73 -1.15% 4.12%
Citigroup 64.44 0.33 0.51% -20.44%
Citizens Financial 39.69 -0.94 -2.31% 0.49%
Carlyle 31.25 1.30 3.86% -5.13%
Comerica 63.78 -2.10 -3.19% -7.19%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Credit Suisse 12.38 0.03 0.24% -8.26%
Deutsche Bank 9.66 0.03 0.29% 30.05%
Discover Financial Services 97.22 1.59 1.63% 16.24%
Evercore Partners 95.00 -23.77 -20.01% 22.99%
Fifth Third Bancorp 31.75 0.52 1.62% 8.03%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
Goldman Sachs 299.12 -1.89 -0.63% 19.91%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
HSBC Holdings 401.80 -1.45 -0.36% -32.17%
ING Groep 7.96 0.12 1.47% -24.25%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.00 -0.64 -0.46% -0.14%
KEY 17.86 -0.55 -2.99% -8.83%
KKR & Co LP 40.20 -0.52 -1.28% 18.44%
Lazard 45.50 -0.11 -0.24% 2.13%
Mastercard 323.26 -3.67 -1.12% -0.12%
Moelis & Company 53.00 -2.19 -3.97% 51.47%
Morgan Stanley 75.00 0.08 0.11% 30.41%
M&T Bank 123.00 10.23 7.07% -24.98%
Northern 96.44 -3.25 -3.26% -11.83%
PNC 154.03 -0.75 -0.48% 0.44%
PayPal 239.79 -2.27 -0.94% 106.82%
Royal Bank 160.85 2.30 1.45% -27.55%
Regions Financial 18.23 -0.42 -2.25% 11.23%
Charles Schwab 58.45 -0.30 -0.51% 19.29%
SVB Financial 461.43 -4.20 -0.90% 78.57%
Standard Chartered 488.10 -1.60 -0.33% -30.21%
State Street 76.21 -0.18 -0.23% -7.69%
Synchrony Financial 37.88 -0.89 -2.30% 6.87%
Trustmark 30.55 -0.25 -0.81% -11.73%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
UBS 13.42 -0.05 -0.37% 4.76%
US Bancorp 48.06 -0.34 -0.70% -13.17%
Visa 201.02 -0.57 -0.28% 0.03%
Wells Fargo 31.93 -0.10 -0.31% -35.08%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

価格
S&P 500 3772 4.54 0.12% 13.62%