BAC

38.09

毎日の変更:

1.03%

毎年:

57.79%

価格
Ally Financial 51.80 0.01 0.02% 148.14%
Apollo Global Management 59.45 0.01 0.02% 26.76%
American Express 172.75 -0.43 -0.25% 80.34%
Bank Of America 38.09 0.39 1.03% 57.79%
Barclays 169.36 2.24 1.34% 52.58%
Truist Financial 54.65 0.19 0.35% 49.03%
Bank Of New York Mellon 50.24 0.27 0.54% 40.53%
BlackRock 872.50 3.55 0.41% 51.65%
BNP Paribas 51.65 1.08 2.13% 42.21%
Blackstone 113.18 2.53 2.29% 105.28%
Citigroup 67.49 0.79 1.18% 31.59%
Citizens Financial 44.00 0.38 0.87% 77.10%
Carlyle 46.96 0.14 0.30% 61.10%
Comerica 67.42 0.40 0.60% 83.01%
Capital One Financial 161.01 0.93 0.58% 144.92%
Credit Suisse 9.42 0.16 1.77% -4.03%
Deutsche Bank 10.63 0.07 0.66% 31.51%
Discover Financial Services 123.55 0.54 0.44% 138.70%
Evercore Partners 135.55 0.30 0.22% 139.57%
Fifth Third Bancorp 36.18 0.40 1.12% 86.30%
First Republic Bank 195.30 1.04 0.54% 71.45%
Goldman Sachs 375.34 1.29 0.34% 84.88%
Huntington Bancshares 13.89 0.07 0.51% 49.84%
HSBC Holdings 402.80 1.20 0.30% 14.08%
ING Groep 10.88 0.35 3.30% 73.16%
Invesco 25.14 0.32 1.29% 134.73%
JPMorgan Chase 151.35 0.71 0.47% 56.19%
KEY 19.28 0.18 0.94% 59.47%
KKR & Co LP 61.74 0.77 1.26% 75.25%
Lazard 44.14 1.13 2.63% 56.25%
Mastercard 391.74 -1.42 -0.36% 26.83%
Moelis & Company 58.51 1.01 1.76% 91.02%
Morgan Stanley 96.17 1.63 1.72% 87.39%
M&T Bank 131.62 2.40 1.86% 27.91%
Northern 112.27 0.78 0.70% 46.55%
PNC 183.98 0.96 0.52% 75.35%
PayPal 307.22 -1.31 -0.42% 72.52%
Royal Bank 201.70 2.60 1.31% 80.01%
Regions Financial 19.19 0.10 0.52% 80.87%
Charles Schwab 67.79 -0.12 -0.18% 100.33%
SVB Financial 558.33 -12.54 -2.20% 147.39%
Standard Chartered 432.60 0.90 0.21% 2.76%
State Street 85.81 0.50 0.59% 36.53%
Synchrony Financial 46.93 1.09 2.38% 97.56%
Trustmark 30.51 0.15 0.49% 35.48%
T. Rowe Price 206.64 -0.64 -0.31% 53.98%
UBS 14.86 0.24 1.64% 31.33%
US Bancorp 55.92 0.21 0.38% 54.65%
Visa 249.67 0.65 0.26% 26.79%
Wells Fargo 44.79 0.20 0.45% 75.72%
Zions Bancorporation 51.26 0.40 0.79% 58.16%

価格
US500 4415 4.23 0.10% 36.31%