Bank Of America - 株価

株価
43.07
毎日の変更
-0.21 -0.49%
毎月
11.03%
毎年
10.07%
Q2 予測
43.96

価格 Chg 日 年 日付
Ally Financial 33.36 -0.58 -1.69% -13.05% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
American Express 284.87 -2.23 -0.78% 21.01% 2025-05-23
Bank Of America 43.07 -0.21 -0.49% 10.07% 2025-05-23
Barclays 323.15 -3.50 -1.07% 49.50% 2025-05-23
Bank Of New York Mellon 88.84 -0.29 -0.32% 52.15% 2025-05-23
BlackRock 962.09 -7.48 -0.77% 23.10% 2025-05-23
BNP Paribas 75.75 -1.76 -2.26% 12.70% 2025-05-23
Blackstone 136.06 -0.70 -0.51% 10.48% 2025-05-23
Citigroup 72.80 -0.56 -0.76% 15.48% 2025-05-23
Citizens Financial 39.31 -0.43 -1.07% 12.01% 2025-05-23
Carlyle 43.95 -0.48 -1.08% -1.35% 2025-05-23
Comerica 56.16 -0.17 -0.30% 11.54% 2025-05-23
Capital One Financial 184.43 -3.95 -2.09% 34.22% 2025-05-23
Deutsche Bank 24.05 -1.08 -4.30% 52.95% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 224.85 -0.67 -0.30% 12.37% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
Goldman Sachs 596.21 -1.93 -0.32% 30.15% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
HSBC Holdings 869.10 -11.50 -1.31% 25.34% 2025-05-23
ING 18.54 -0.47 -2.46% 13.37% 2025-05-23
Invesco 14.36 -0.20 -1.37% -8.07% 2025-05-23
JPMorgan 259.45 -1.12 -0.43% 31.71% 2025-05-23
KeyCorp 15.54 -0.15 -0.98% 7.33% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 42.60 -0.55 -1.27% 4.85% 2025-05-23
Mastercard 564.25 -5.69 -1.00% 25.17% 2025-05-23
Moelis & Company 55.99 -0.58 -1.03% -1.17% 2025-05-23
Morgan Stanley 125.46 -0.73 -0.58% 27.14% 2025-05-23
M&T Bank 178.44 -2.21 -1.22% 19.40% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
PNC 170.98 -1.92 -1.11% 10.93% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Regions Financial 21.15 -0.21 -0.98% 11.79% 2025-05-23
Charles Schwab 87.25 -0.01 -0.01% 20.53% 2025-05-23
Standard Chartered 1,150.50 -15.50 -1.33% 47.92% 2025-05-23
State Street 95.66 -0.61 -0.63% 27.85% 2025-05-23
Synchrony Financial 56.31 -1.18 -2.04% 31.35% 2025-05-23
TBC Bank Group 4,495.00 -75.00 -1.64% 68.99% 2025-05-23
Trustmark 34.29 -0.42 -1.21% 16.08% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
US Bancorp 42.61 -0.49 -1.14% 6.45% 2025-05-23
Visa 353.77 -4.36 -1.22% 28.98% 2025-05-23
Wells Fargo 72.49 -0.84 -1.15% 20.46% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5794 -47.77 -0.82% 9.23% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23