Bank Of America - 株価

株価
50.14
毎日の変更
-0.60 -1.18%
毎月
9.36%
毎年
23.44%
Q3 予測
50.19

価格 Chg 日 年 日付
Ally Financial 40.55 -0.50 -1.22% -6.11% 2025-09-02
Apollo Global Management 134.62 -1.61 -1.18% 20.93% 2025-09-02
American Express 329.36 -1.92 -0.58% 29.66% 2025-09-02
Bank Of America 50.14 -0.60 -1.18% 23.44% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
Bank Of New York Mellon 104.05 -1.55 -1.47% 53.42% 2025-09-02
BlackRock 1,111.11 -16.03 -1.42% 25.47% 2025-09-02
BNP Paribas 75.94 -1.11 -1.44% 23.12% 2025-09-02
Blackstone 168.90 -2.50 -1.46% 22.38% 2025-09-02
Citigroup 94.24 -2.33 -2.41% 53.51% 2025-09-02
Citizens Financial 51.32 -0.96 -1.84% 20.30% 2025-09-02
Carlyle 63.85 -0.71 -1.10% 65.89% 2025-09-02
Comerica 69.21 -1.37 -1.94% 23.87% 2025-09-02
Capital One Financial 223.04 -4.18 -1.84% 53.34% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
Evercore Partners 315.08 -6.48 -2.01% 28.21% 2025-09-02
Fifth Third Bancorp 45.33 -0.44 -0.96% 6.68% 2025-09-02
Goldman Sachs 725.85 -19.40 -2.60% 49.13% 2025-09-02
Huntington Bancshares 17.61 -0.20 -1.12% 19.15% 2025-09-02
HSBC Holdings 946.50 -7.10 -0.74% 43.76% 2025-09-02
ING 20.43 -0.09 -0.41% 25.80% 2025-09-02
Invesco 21.50 -0.39 -1.78% 30.38% 2025-09-02
JPMorgan 298.19 -3.23 -1.07% 35.76% 2025-09-02
KeyCorp 18.86 -0.50 -2.58% 12.97% 2025-09-02
KKR 137.83 -1.66 -1.19% 16.54% 2025-09-02
Lazard 55.74 -1.42 -2.48% 11.24% 2025-09-02
Mastercard 590.49 -4.80 -0.81% 22.60% 2025-09-02
Moelis & Company 70.82 -1.29 -1.79% 9.59% 2025-09-02
Morgan Stanley 148.24 -2.24 -1.49% 49.65% 2025-09-02
M&T Bank 197.51 -4.15 -2.06% 15.34% 2025-09-02
Northern 128.77 -2.51 -1.91% 43.17% 2025-09-02
PNC 204.38 -3.06 -1.48% 11.00% 2025-09-02
PayPal 69.04 -1.15 -1.64% -4.00% 2025-09-02
Regions Financial 26.78 -0.61 -2.23% 16.41% 2025-09-02
Charles Schwab 95.57 -0.27 -0.28% 47.78% 2025-09-02
Standard Chartered 1,369.50 -7.50 -0.54% 81.63% 2025-09-02
State Street 112.85 -2.12 -1.84% 31.27% 2025-09-02
Synchrony Financial 75.17 -1.17 -1.53% 52.69% 2025-09-02
TBC Bank Group 4,260.00 -105.00 -2.41% 45.39% 2025-09-02
Trustmark 39.88 -0.39 -0.97% 20.27% 2025-09-02
T. Rowe Price 104.99 -2.63 -2.44% 0.62% 2025-09-02
UBS 31.64 -0.69 -2.13% 23.98% 2025-09-02
US Bancorp 48.26 -0.57 -1.17% 4.14% 2025-09-02
Visa 348.90 -2.88 -0.82% 25.49% 2025-09-02
Wells Fargo 81.44 -0.74 -0.90% 39.74% 2025-09-02
Zions Bancorporation 57.09 -0.92 -1.59% 17.34% 2025-09-02

価格 日 年 日付
US500 6400 -60.37 -0.93% 15.75% 2025-09-02
US Bank Index 76 -1.53 -1.97% 29.67% 2025-09-02