Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ally Financial - 株価
チャート
Quotes
ALLY
38.68
毎日の変更:
-0.68
-1.73%
毎年:
23.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAN
Aaron's
19.32
-1.57
-7.52%
-68.55%
2021-01-26
ADS
Alliance Data Systems
68.60
-0.66
-0.95%
-35.07%
2021-01-26
AER
AerCap
39.72
-1.54
-3.73%
-31.64%
2021-01-26
ALLY
Ally Financial
38.68
-0.68
-1.73%
23.15%
2021-01-26
ARCC
Ares Capital
17.60
0.22
1.27%
-6.38%
2021-01-26
AXP
American Express
116.15
-5.00
-4.13%
-11.09%
2021-01-26
BAC
Bank Of America
30.94
-0.22
-0.71%
-5.81%
2021-01-26
BBT
Truist Financial
50.24
-0.81
-1.59%
-8.12%
2021-01-26
C
Citigroup
60.91
0.35
0.58%
-20.60%
2021-01-26
CACC
Credit Acceptance
386.32
32.39
9.15%
-14.89%
2021-01-26
CFG
Citizens Financial
37.05
-1.00
-2.63%
-2.87%
2021-01-26
CIT
CIT
38.46
-0.69
-1.76%
-14.51%
2021-01-26
CMA
Comerica
60.12
-1.24
-2.02%
-4.15%
2021-01-26
COF
Capital One Financial
99.93
-2.60
-2.54%
-1.22%
2021-01-26
DFS
Discover Financial Services
86.82
-2.24
-2.52%
17.47%
2021-01-26
ENVA
Enova International
23.51
-0.15
-0.63%
-1.22%
2021-01-26
FCFS
FirstCash
58.64
0.49
0.84%
-32.01%
2021-01-26
FITB
Fifth Third Bancorp
29.75
-0.65
-2.14%
4.39%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
GM
General Motors
52.04
-1.35
-2.53%
55.76%
2021-01-26
GPN
Global Payments
186.34
1.26
0.68%
-4.69%
2021-01-26
GS
Goldman Sachs
281.76
-1.28
-0.45%
18.32%
2021-01-26
HBAN
Huntington Bancshares
13.52
0.04
0.30%
0.22%
2021-01-26
ITUB
Itau Unibanco
5.29
0.05
0.95%
-33.25%
2021-01-26
JPM
JPMorgan Chase
131.58
-0.54
-0.41%
-0.34%
2021-01-26
KEY
KEY
17.46
-0.32
-1.80%
-7.32%
2021-01-26
MA
Mastercard
327.70
-1.49
-0.45%
3.78%
2021-01-26
MTB
M&T Bank
137.24
-2.80
-2.00%
-18.32%
2021-01-26
NAVI
Navient
11.87
0.55
4.86%
-19.63%
2021-01-26
NLY
Annaly Capital Management
8.43
0.03
0.36%
-12.19%
2021-01-26
NTRS
Northern
93.60
-0.68
-0.72%
-4.94%
2021-01-26
OCN
Ocwen Financial
26.29
0.64
2.50%
1,937.98%
2021-01-26
OMF
OneMain Holdings
47.94
-1.69
-3.40%
22.83%
2021-01-26
PNC
PNC
148.06
-2.41
-1.60%
-0.32%
2021-01-26
PYPL
PayPal
241.00
-6.75
-2.72%
109.31%
2021-01-26
RF
Regions Financial
17.75
0.03
0.17%
14.89%
2021-01-26
RM
Regional Management
28.90
0.04
0.14%
3.99%
2021-01-26
SC
Santander Consumer USA
23.16
-0.24
-1.03%
1.31%
2021-01-25
SIVB
SVB Financial
482.11
1.36
0.28%
98.09%
2021-01-26
SLM
SLM
13.06
-0.05
-0.34%
16.61%
2021-01-26
SQ
Square
208.77
-6.72
-3.10%
193.67%
2021-01-26
SYF
Synchrony Financial
35.38
-1.25
-3.41%
10.12%
2021-01-26
USB
US Bancorp
45.19
-0.57
-1.25%
-15.60%
2021-01-26
V
Visa
202.01
1.03
0.51%
0.16%
2021-01-26
WFC
Wells Fargo
31.38
-0.86
-2.67%
-33.38%
2021-01-26
WRLD
World Acceptance
125.19
14.49
13.09%
42.16%
2021-01-26
ZION
Zions Bancorporation
46.05
-1.16
-2.46%
-0.88%
2021-01-26
ALLY:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21553
0.0006
-0.05%
GBPUSD
1.37298
0.0009
-0.07%
AUDUSD
0.77335
0.0014
-0.18%
NZDUSD
0.72255
0.0006
-0.09%
USDJPY
103.73
0.1060
0.10%
USDCNY
6.47204
0.0018
-0.03%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27223
0.0027
0.21%
USDMXN
20.0675
0.0603
0.30%
USDINR
72.9120
0.0020
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.245
0.0750
0.08%
USDKRW
1,105.50
2.4460
0.22%
[+]
実際
Chg
%Chg
Dow Jones
30,866
71
-0.23%
S&P 500
3,844.02
6
-0.15%
NASDAQ 100
13,555
65
0.48%
NIKKEI 225
28,613
67
0.24%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,773
18
-0.27%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,003
345
-0.71%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8000
0.20
0.38%
Brent
56.0900
0.18
0.32%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6013
0.00
0.18%
Gold
1,845.80
4.51
-0.24%
Silver
25.324
0.12
-0.47%
Copper
3.6150
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.0000
13.75
1.00%
Wheat
668.7500
3.50
0.53%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
Tin
22,885.00
55.00
0.24%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]