Ally Financial - 株価

株価
33.37
毎日の変更
-0.57 -1.67%
毎月
4.07%
毎年
-13.02%
Q2 予測
35.46

価格 Chg 日 年 日付
Bread Financial Holdings 51.29 0 0% 24.61% 2025-05-22
AerCap 112.32 0.23 0.21% 23.13% 2025-05-23
Ally Financial 33.37 -0.57 -1.67% -13.02% 2025-05-23
Ares Capital 21.52 -0.01 -0.05% 1.51% 2025-05-22
American Express 285.01 -2.09 -0.73% 21.07% 2025-05-23
Bank Of America 43.08 -0.20 -0.46% 10.09% 2025-05-23
Citigroup 72.75 -0.61 -0.83% 15.40% 2025-05-23
Credit Acceptance 473.73 -7.73 -1.61% -1.57% 2025-05-23
Citizens Financial 39.32 -0.42 -1.06% 12.02% 2025-05-23
Comerica 56.18 -0.16 -0.28% 11.57% 2025-05-23
Capital One Financial 184.35 -4.02 -2.14% 34.16% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Enova International 90.94 -0.34 -0.37% 54.19% 2025-05-23
FirstCash 126.57 -0.43 -0.34% 6.65% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
General Motors 48.83 -0.45 -0.90% 11.86% 2025-05-23
Global Payments 74.34 -1.40 -1.84% -27.99% 2025-05-23
Goldman Sachs 596.46 -1.68 -0.28% 30.20% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
Itau Unibanco Holding 6.59 -0.03 -0.38% 5.53% 2025-05-23
JPMorgan 259.57 -1.00 -0.38% 31.77% 2025-05-23
KeyCorp 15.55 -0.15 -0.96% 7.36% 2025-05-23
Mastercard 564.96 -4.98 -0.87% 25.32% 2025-05-23
M&T Bank 178.60 -2.05 -1.13% 19.50% 2025-05-23
Navient 13.15 -0.08 -0.60% -13.03% 2025-05-23
Annaly Capital Management 18.76 0.03 0.13% -2.92% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Onity Group 36.89 -0.76 -2.02% 51.81% 2025-05-22
OneMain Holdings 50.02 -0.32 -0.64% 4.45% 2025-05-23
PNC 171.04 -1.86 -1.08% 10.97% 2025-05-23
PayPal 69.94 -1.52 -2.13% 13.39% 2025-05-23
Regions Financial 21.15 -0.21 -0.98% 11.79% 2025-05-23
SLM 33.62 -0.03 -0.09% 60.25% 2025-05-23
Block 58.20 -0.15 -0.26% -12.27% 2025-05-23
Synchrony Financial 56.32 -1.17 -2.03% 31.37% 2025-05-23
US Bancorp 42.61 -0.49 -1.14% 6.45% 2025-05-23
Visa 353.91 -4.22 -1.18% 29.03% 2025-05-23
Wells Fargo 72.52 -0.81 -1.10% 20.51% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22