ALLY

38.68

毎日の変更:

-1.73%

毎年:

23.15%

価格 日 年
Aaron's 19.32 -1.57 -7.52% -68.55%
Alliance Data Systems 68.60 -0.66 -0.95% -35.07%
AerCap 39.72 -1.54 -3.73% -31.64%
Ally Financial 38.68 -0.68 -1.73% 23.15%
Ares Capital 17.60 0.22 1.27% -6.38%
American Express 116.15 -5.00 -4.13% -11.09%
Bank Of America 30.94 -0.22 -0.71% -5.81%
Truist Financial 50.24 -0.81 -1.59% -8.12%
Citigroup 60.91 0.35 0.58% -20.60%
Credit Acceptance 386.32 32.39 9.15% -14.89%
Citizens Financial 37.05 -1.00 -2.63% -2.87%
CIT 38.46 -0.69 -1.76% -14.51%
Comerica 60.12 -1.24 -2.02% -4.15%
Capital One Financial 99.93 -2.60 -2.54% -1.22%
Discover Financial Services 86.82 -2.24 -2.52% 17.47%
Enova International 23.51 -0.15 -0.63% -1.22%
FirstCash 58.64 0.49 0.84% -32.01%
Fifth Third Bancorp 29.75 -0.65 -2.14% 4.39%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
General Motors 52.04 -1.35 -2.53% 55.76%
Global Payments 186.34 1.26 0.68% -4.69%
Goldman Sachs 281.76 -1.28 -0.45% 18.32%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
Itau Unibanco 5.29 0.05 0.95% -33.25%
JPMorgan Chase 131.58 -0.54 -0.41% -0.34%
KEY 17.46 -0.32 -1.80% -7.32%
Mastercard 327.70 -1.49 -0.45% 3.78%
M&T Bank 137.24 -2.80 -2.00% -18.32%
Navient 11.87 0.55 4.86% -19.63%
Annaly Capital Management 8.43 0.03 0.36% -12.19%
Northern 93.60 -0.68 -0.72% -4.94%
Ocwen Financial 26.29 0.64 2.50% 1,937.98%
OneMain Holdings 47.94 -1.69 -3.40% 22.83%
PNC 148.06 -2.41 -1.60% -0.32%
PayPal 241.00 -6.75 -2.72% 109.31%
Regions Financial 17.75 0.03 0.17% 14.89%
Regional Management 28.90 0.04 0.14% 3.99%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SVB Financial 482.11 1.36 0.28% 98.09%
SLM 13.06 -0.05 -0.34% 16.61%
Square 208.77 -6.72 -3.10% 193.67%
Synchrony Financial 35.38 -1.25 -3.41% 10.12%
US Bancorp 45.19 -0.57 -1.25% -15.60%
Visa 202.01 1.03 0.51% 0.16%
Wells Fargo 31.38 -0.86 -2.67% -33.38%
World Acceptance 125.19 14.49 13.09% 42.16%
Zions Bancorporation 46.05 -1.16 -2.46% -0.88%