Ally Financial - 株価

株価
38.35
毎日の変更
-0.81 -2.07%
毎月
-3.13%
毎年
47.33%
Q2 予測
37.86
価格 Chg 日 年 日付
ADS Bread Financial Holdings 36.91 -1.10 -2.89% 37.47% 2024-04-30
AER AerCap 84.49 -2.25 -2.59% 49.01% 2024-04-30
ALLY Ally Financial 38.35 -0.81 -2.07% 47.33% 2024-04-30
ARCC Ares Capital 20.61 -0.20 -0.96% 12.87% 2024-04-30
AXP American Express 234.08 -4.94 -2.07% 46.92% 2024-04-30
BAC Bank Of America 37.02 -0.49 -1.31% 27.48% 2024-04-30
C Citigroup 61.35 -0.87 -1.40% 29.84% 2024-04-30
CACC Credit Acceptance 513.67 -15.33 -2.90% 3.00% 2024-04-30
CFG Citizens Financial 34.11 -0.86 -2.46% 18.36% 2024-04-30
CMA Comerica 50.20 -1.26 -2.44% 18.12% 2024-04-30
COF Capital One Financial 143.61 -1.89 -1.30% 54.14% 2024-04-30
DFS Discover Financial Services 126.87 -1.30 -1.01% 27.37% 2024-04-30
ENVA Enova International 60.53 -1.20 -1.94% 35.50% 2024-04-30
FCFS FirstCash 113.00 -2.35 -2.04% 12.11% 2024-04-30
FITB Fifth Third Bancorp 36.49 -0.49 -1.31% 41.32% 2024-04-30
GM General Motors 44.54 -1.44 -3.12% 33.02% 2024-04-30
GPN Global Payments 122.75 -2.01 -1.61% 19.17% 2024-04-30
GS Goldman Sachs 426.63 -4.40 -1.02% 25.27% 2024-04-30
HBAN Huntington Bancshares 13.47 -0.09 -0.63% 22.52% 2024-04-30
ITUB Itau Unibanco Holding 6.05 -0.18 -2.89% 17.70% 2024-04-30
JPM JPMorgan 191.83 -1.32 -0.68% 35.86% 2024-04-30
KEY KeyCorp 14.47 -0.23 -1.56% 34.98% 2024-04-30
MA Mastercard 451.65 -5.72 -1.25% 18.90% 2024-04-30
MTB M&T Bank 144.57 -0.92 -0.63% 18.80% 2024-04-30
NAVI Navient 15.02 -0.53 -3.41% -7.97% 2024-04-30
NLY Annaly Capital Management 18.74 -0.35 -1.83% -3.00% 2024-04-30
NTRS Northern 82.40 -1.12 -1.34% 6.97% 2024-04-30
OCN Ocwen Financial 23.34 -1.29 -5.24% -18.08% 2024-04-30
OMF OneMain Holdings 52.11 1.26 2.48% 33.92% 2024-04-30
PNC PNC 152.91 -2.67 -1.71% 25.34% 2024-04-30
PYPL PayPal 67.97 0.97 1.45% -9.51% 2024-04-30
RF Regions Financial 19.25 -0.36 -1.81% 7.90% 2024-04-30
SLM SLM 21.19 -0.44 -2.03% 42.02% 2024-04-30
SQ Square 73.00 -2.31 -3.07% 21.22% 2024-04-30
SYF Synchrony Financial 43.98 -0.74 -1.64% 52.34% 2024-04-30
USB US Bancorp 40.67 -0.57 -1.38% 23.47% 2024-04-30
V Visa 269.45 -2.66 -0.98% 15.89% 2024-04-30
WFC Wells Fargo 59.38 -0.42 -0.70% 47.02% 2024-04-30
ZION Zions Bancorporation 40.77 -0.43 -1.03% 52.01% 2024-04-30