Ally Financial - 株価

株価
38.95
毎日の変更
0.04 0.10%
毎月
10.53%
毎年
-0.79%
Q3 予測
38.88

価格 Chg 日 年 日付
Bread Financial Holdings 57.12 0.26 0.46% 26.01% 2025-06-30
AerCap 117.00 -0.24 -0.20% 26.71% 2025-06-30
Ally Financial 38.95 0.04 0.10% -0.79% 2025-06-30
Ares Capital 21.96 0.01 0.05% 6.04% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Credit Acceptance 509.43 6.77 1.35% -1.51% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Enova International 111.52 0.51 0.46% 79.73% 2025-06-30
FirstCash 135.14 0.63 0.47% 29.92% 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
Itau Unibanco Holding 6.79 0.17 2.57% 18.50% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
Navient 14.10 0.06 0.43% -0.91% 2025-06-30
Annaly Capital Management 18.84 -0.57 -2.94% 0.96% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Onity Group 38.12 0.55 1.46% 63.32% 2025-06-30
OneMain Holdings 57.05 0.40 0.70% 18.18% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
SLM 32.79 -0.17 -0.52% 58.33% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30