Ally Financial - 株価

ALLY

51.60

毎日の変更:

2.12%

毎年:

151.52%

価格 日 年
Aaron's 28.53 -0.12 -0.40% -46.11%
Alliance Data Systems 97.32 -1.77 -1.79% 118.70%
AerCap 52.01 1.01 1.94% 91.18%
Ally Financial 51.60 1.08 2.12% 151.52%
Ares Capital 19.82 -0.53 -2.60% 38.80%
American Express 171.96 1.94 1.14% 81.68%
Bank Of America 38.76 0.63 1.65% 56.04%
Truist Financial 55.33 0.25 0.44% 48.56%
Citigroup 68.79 0.69 1.01% 35.23%
Credit Acceptance 473.97 1.37 0.29% -2.07%
Citizens Financial 42.80 -0.50 -1.15% 72.79%
CIT 48.72 0 0% 157.64%
Comerica 69.38 0.98 1.43% 81.39%
Capital One Financial 163.81 2.42 1.50% 152.64%
Discover Financial Services 125.50 2.18 1.77% 148.96%
Enova International 33.09 0.96 2.98% 104.01%
FirstCash 79.56 1.22 1.56% 36.16%
Fifth Third Bancorp 36.63 0.18 0.49% 86.03%
First Republic Bank 198.75 1.13 0.57% 77.04%
General Motors 57.30 1.81 3.25% 127.36%
Global Payments 193.41 1.79 0.93% 9.84%
Goldman Sachs 377.37 3.14 0.84% 89.13%
Huntington Bancshares 14.35 0.36 2.54% 54.08%
Itau Unibanco 6.01 0.04 0.67% 40.58%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
KEY 19.85 0.26 1.33% 62.57%
Mastercard 389.06 5.62 1.47% 25.91%
M&T Bank 135.27 0.81 0.60% 27.88%
Navient 20.25 0.38 1.89% 154.02%
Annaly Capital Management 8.42 -0.05 -0.59% 13.02%
Northern 113.62 1.78 1.59% 45.80%
Ocwen Financial 26.27 0.43 1.66% 38.92%
OneMain Holdings 61.03 0.75 1.23% 111.54%
PNC 185.13 1.37 0.75% 74.21%
PayPal 283.39 -18.59 -6.16% 47.32%
Regions Financial 19.51 0.10 0.52% 81.49%
Regional Management 51.40 0.39 0.76% 226.97%
Santander Consumer USA 38.77 0.12 0.29% 127.39%
SVB Financial 566.32 4.62 0.82% 151.31%
SLM 18.99 0.11 0.56% 177.56%
Square 254.40 -4.00 -1.55% 97.18%
Synchrony Financial 48.31 1.10 2.33% 108.82%
US Bancorp 56.41 0.37 0.65% 52.82%
Visa 247.77 0.83 0.34% 27.68%
Wells Fargo 46.13 0.62 1.36% 87.13%
World Acceptance 188.35 1.39 0.74% 147.18%
Zions Bancorporation 53.22 0.86 1.64% 62.36%