AerCap - 株価

AER

52.19

毎日の変更:

-0.11%

毎年:

91.38%

価格 日 年
Mitsubishi UFJ Financial 585.10 5.10 0.88% 42.29%
Mizuho Financial 1,574.50 4.00 0.25% 1,027.06%
American Airlines 22.09 0.89 4.20% 93.94%
Air Canada 25.50 0.39 1.55% 56.15%
Credit Agricole 11.70 -0.17 -1.46% 33.79%
AerCap 52.19 -0.06 -0.11% 91.38%
Applied Industrial Technologies 88.49 0.56 0.64% 37.96%
Air Lease 41.54 0.39 0.94% 59.93%
Allegiant Travel 193.90 4.39 2.32% 70.88%
Alaska Air 60.60 2.35 4.04% 77.46%
Ally Financial 51.97 0.18 0.35% 148.96%
American Express 172.70 -0.48 -0.28% 80.29%
Beacon Roofing Supply 53.48 0.03 0.05% 77.89%
Bluelinx 39.69 9.69 32.30% 250.00%
Citigroup 67.77 1.06 1.59% 32.13%
Credit Acceptance 476.30 -0.62 -0.13% 4.29%
CIT 48.30 0.45 0.94% 158.57%
Delta Air Lines 41.66 1.25 3.09% 63.37%
Discover Financial Services 124.75 1.74 1.41% 141.02%
NOW 9.69 0.49 5.33% 10.62%
Element Financial 14.15 -0.18 -1.26% 44.83%
Fastenal 54.33 -0.31 -0.57% 17.55%
Fly Leasing 17.01 0 0% 153.13%
Finning International 32.04 0.56 1.78% 69.52%
Guggenheim Currencyshares Australian 73.37 0.13 0.18% 3.50%
Hawaiian 20.87 1.20 6.10% 59.80%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 402.40 -0.50 -0.12% 13.91%
JetBlue Airways 16.07 0.54 3.48% 57.16%
Southwest Airlines 51.78 1.08 2.13% 64.22%
MRC Global 9.17 0.79 9.43% 45.56%
MSC Industrial Direct 87.18 8.68 11.06% 27.08%
Navient 20.51 0.24 1.18% 146.07%
OneMain Holdings 60.21 -1.30 -2.11% 108.70%
Rush Enterprises 46.39 -0.42 -0.90% -5.48%
Santander Consumer USA 40.82 12.82 45.79% 129.07%
SkyWest 40.60 1.21 3.06% 42.64%
SLM 18.77 -0.24 -1.24% 172.35%
Synchrony Financial 47.14 1.29 2.81% 98.44%
Toromont Industries 103.81 -0.14 -0.13% 40.82%
Veritiv 61.79 11.50 22.87% 283.08%
Waha Capital 1.47 0.03 2.08% 57.73%
Watsco 287.85 8.85 3.17% 25.94%