AER

43.00

毎日の変更:

-6.91%

毎年:

-31.23%

価格
Mitsubishi UFJ Financial 506.30 5.20 1.04% -12.02%
Mizuho Financial 1,442.00 4.50 0.31% 776.60%
American Airlines 15.76 -0.68 -4.14% -44.17%
Air Canada 22.92 -0.97 -4.06% -55.74%
Credit Agricole 10.18 -0.25 -2.35% -20.35%
AerCap 43.00 -3.21 -6.91% -31.23%
Applied Industrial Technologies 83.40 -1.25 -1.48% 22.76%
Air Lease 43.00 -1.97 -4.36% -13.36%
Allegiant Travel 185.90 -10.21 -5.21% 4.67%
Alaska Air 53.65 -1.77 -3.19% -19.37%
Ally Financial 40.78 -0.10 -0.24% 32.73%
American Express 122.15 -1.63 -1.32% -6.43%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Bluelinx 36.27 -1.23 -3.27% 147.58%
Citigroup 64.23 -4.78 -6.93% -20.70%
Credit Acceptance 354.97 -0.36 -0.10% -20.74%
CIT 39.72 -0.02 -0.05% -14.04%
Delta Air Lines 39.98 -1.49 -3.59% -35.39%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
NOW 9.23 0.38 4.29% -19.95%
Element Financial 12.50 -0.18 -1.42% 1.05%
Fastenal 50.48 0.16 0.32% 35.30%
Fly Leasing 9.81 -0.25 -2.45% -49.56%
Finning International 29.44 -0.38 -1.27% 19.09%
Guggenheim Currencyshares Australian 76.76 -0.78 -1.01% 11.23%
Hawaiian 19.50 -1.39 -6.65% -35.94%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
HSBC Holdings 403.25 -4.95 -1.21% -31.76%
JetBlue Airways 14.93 -0.79 -5.03% -21.42%
Southwest Airlines 46.66 -2.16 -4.42% -15.62%
MRC Global 7.61 -0.08 -1.02% -43.57%
MSC Industrial Direct 83.79 0.58 0.70% 6.82%
Navient 11.64 -0.47 -3.88% -14.54%
OneMain Holdings 54.15 0.26 0.48% 33.87%
Rush Enterprises 44.60 0.09 0.20% -2.98%
Santander Consumer USA 23.62 0.21 0.90% 2.30%
SkyWest 41.77 -1.68 -3.87% -36.46%
SLM 13.78 -0.01 -0.07% 56.15%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
Toromont Industries 87.86 -0.49 -0.55% 22.74%
Veritiv 22.45 -0.37 -1.59% 34.67%
Waha Capital 1.10 -0.03 -2.65% 17.65%
Watsco 236.98 4.10 1.76% 34.65%