AerCap - 株価

株価
86.20
毎日の変更
0.07 0.08%
毎月
0.71%
毎年
55.62%
Q2 予測
85.29
価格 Chg 日 年 日付
8306 Mitsubishi UFJ Financial 1,569.50 16.50 1.06% 82.69% 2024-04-24
8411 Mizuho Financial 3,045.00 16.00 0.53% 51.45% 2024-04-24
AAL American Airlines 14.14 -0.08 -0.53% 10.09% 2024-04-24
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
ACA Credit Agricole 14.41 0.03 0.17% 33.28% 2024-04-24
AER AerCap 86.20 0.07 0.08% 55.62% 2024-04-24
AIT Applied Industrial Technologies 186.63 0.32 0.17% 36.38% 2024-04-24
AL Air Lease 51.51 0.50 0.97% 32.13% 2024-04-24
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ALK Alaska Air 44.50 -0.57 -1.26% 4.71% 2024-04-24
ALLY Ally Financial 39.72 0.01 0.01% 52.11% 2024-04-24
AXP American Express 238.90 0.24 0.10% 48.76% 2024-04-24
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
C Citigroup 62.47 -0.18 -0.29% 27.41% 2024-04-24
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
DAL Delta Air Lines 48.66 -0.53 -1.07% 46.96% 2024-04-24
DFS Discover Financial Services 130.11 1.16 0.90% 27.84% 2024-04-24
DNOW NOW 14.99 -0.17 -1.09% 36.72% 2024-04-24
EFN Element Financial 21.69 0.09 0.42% 27.51% 2024-04-24
FAST Fastenal 67.69 0.21 0.30% 26.49% 2024-04-24
FTT Finning International 42.96 0.84 1.99% 24.49% 2024-04-24
HSBA HSBC Holdings 663.80 -3.90 -0.58% 17.22% 2024-04-24
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
LUV Southwest Airlines 29.39 -0.13 -0.44% -6.09% 2024-04-24
MRC MRC Global 11.89 -0.16 -1.33% 18.19% 2024-04-24
MSM MSC Industrial Direct 93.33 0.07 0.08% 2.85% 2024-04-24
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
OMF OneMain Holdings 50.49 0.07 0.14% 30.77% 2024-04-24
RUSHA Rush Enterprises 49.20 0.91 1.88% 35.76% 2024-04-23
SKYW SkyWest 74.37 2.99 4.19% 208.97% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SYF Synchrony Financial 43.91 1.05 2.45% 50.69% 2024-04-24
TIH Toromont Industries 131.64 1.22 0.94% 21.14% 2024-04-24
WAHA Waha Capital 1.52 -0.04 -2.56% 25.62% 2024-04-23
WSO Watsco 440.98 27.41 6.63% 30.22% 2024-04-24