Applied Industrial Technologies - 株価

株価
225.52
毎日の変更
-1.93 -0.85%
毎月
4.08%
毎年
21.26%
Q2 予測
222.70


価格 Chg 日 年 日付
AerCap 107.91 1.16 1.08% 23.18% 2025-05-05
Applied Industrial Technologies 225.52 -1.93 -0.85% 21.26% 2025-05-05
Air Lease 48.81 0.64 1.33% -5.06% 2025-05-05
Crane 167.88 -0.06 -0.03% 17.44% 2025-05-05
NOW 16.27 -0.26 -1.57% 13.46% 2025-05-05
Fastenal 82.92 0.82 1.00% 24.24% 2025-05-05
Finning International 39.40 -0.12 -0.30% -3.48% 2025-05-05
GATX 149.15 4.12 2.84% 16.54% 2025-05-02
Genuine Parts 118.96 -1.34 -1.11% -24.50% 2025-05-05
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Grainger 1,065.44 -1.31 -0.12% 14.15% 2025-05-05
H&E Equipment Services 90.73 0.01 0.01% 86.69% 2025-05-05
Kennametal 20.13 0.01 0.04% -17.98% 2025-05-05
Distribution Solutions Group 25.81 -0.08 -0.31% -25.15% 2025-05-05
Lincoln Electric 184.51 1.01 0.55% -18.81% 2025-05-05
MRC Global 12.12 0.03 0.25% 4.57% 2025-05-05
MSC Industrial Direct 77.62 -0.03 -0.04% -15.19% 2025-05-05
Richelieu Hardware 32.47 0.19 0.59% -17.53% 2025-05-05
Rbc Bearings 344.45 -0.24 -0.07% 37.79% 2025-05-05
Russel Metals 40.72 -0.03 -0.07% 4.14% 2025-05-05
Rush Enterprises 49.78 -0.77 -1.52% 12.62% 2025-05-05
SKF 191.60 0.70 0.37% -18.22% 2025-05-05
Global Industrial 25.67 -0.24 -0.93% -26.21% 2025-05-05
Toromont Industries 109.24 -1.71 -1.54% -11.65% 2025-05-05
Timken 67.44 0.89 1.34% -24.78% 2025-05-05
Wesco International 164.08 1.05 0.64% -5.10% 2025-05-05
Wajax 18.22 0.06 0.33% -34.01% 2025-05-05
Watsco 479.47 7.38 1.56% 1.51% 2025-05-05

価格 日 年 日付
US2000 2019 -1.89 -0.09% -2.03% 2025-05-05