Applied Industrial Technologies - 株価


価格 Chg 日 年 日付
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Finning International 60.16 0.39 0.65% 48.76% 2025-07-07
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Distribution Solutions Group 29.11 0.50 1.73% 2.57% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
MRC Global 13.15 -0.17 -1.28% 7.26% 2025-07-07
MSC Industrial Direct 89.43 -0.54 -0.60% 15.59% 2025-07-07
Richelieu Hardware 36.72 0.34 0.93% -6.09% 2025-07-07
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Russel Metals 44.55 0 0% 23.85% 2025-07-04
Rush Enterprises 54.54 -0.96 -1.73% 32.48% 2025-07-03
SKF 215.30 -0.50 -0.23% 1.13% 2025-07-07
Global Industrial 28.28 0.19 0.68% -6.45% 2025-07-03
Toromont Industries 124.58 -0.06 -0.05% 2.74% 2025-07-07
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Wajax 23.59 -0.05 -0.21% -6.35% 2025-07-07
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03

価格 日 年 日付
US2000 2237 -11.98 -0.53% 9.73% 2025-07-07