Fastenal - 株価

株価
82.38
毎日の変更
0.28 0.34%
毎月
15.87%
毎年
23.43%
Q2 予測
80.37


価格 Chg 日 年 日付
Applied Industrial Technologies 224.11 -3.34 -1.47% 18.18% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Acuity Brands 252.52 -0.21 -0.08% -2.55% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Clean Harbors 222.79 0.68 0.31% 4.82% 2025-05-05
Cintas 211.88 0.55 0.26% 25.74% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Distribution Solutions Group 25.22 -0.67 -2.59% -26.86% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
MSC Industrial Direct 77.26 -0.39 -0.50% -15.58% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Pool 306.24 -0.45 -0.15% -17.32% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watsco 478.90 6.81 1.44% 1.39% 2025-05-05

価格 日 年 日付
US500 5636 -36.29 -0.64% 8.65% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US100 19862 -134.67 -0.67% 9.79% 2025-05-06