株価
77.21
毎日の変更
-0.07 -0.09%
毎月
5.75%
毎年
45.76%
Q1 予測
77.29
価格 日付
AIT Applied Industrial Technologies 197.18 -0.70 -0.35% 41.48% 2024-03-28
AME Ametek 183.04 -0.68 -0.37% 28.68% 2024-03-28
ATU Enerpac Tool Group 35.56 0.07 0.20% 37.94% 2024-03-28
AYI Acuity Brands 268.05 0.46 0.17% 51.17% 2024-03-28
BECN Beacon Roofing Supply 97.31 2.26 2.38% 67.52% 2024-03-28
CARR Carrier Global 58.10 0.42 0.73% 28.03% 2024-03-28
CGNX Cognex 42.66 0.18 0.42% -10.98% 2024-03-28
CLH Clean Harbors 202.13 1.56 0.78% 49.56% 2024-03-28
CTAS Cintas 687.44 1.80 0.26% 47.79% 2024-03-28
DOV Dover 177.11 -0.11 -0.06% 20.52% 2024-03-28
EMR Emerson Electric 113.56 0.11 0.10% 33.69% 2024-03-28
ETN Eaton 312.87 -1.54 -0.49% 86.64% 2024-03-28
FAST Fastenal 77.21 -0.07 -0.09% 45.76% 2024-03-28
FTV Fortive 85.90 -0.13 -0.15% 27.69% 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 2024-03-28
GNRC Generac 126.20 1.61 1.29% 12.10% 2024-03-28
GTLS Chart Industries 163.96 -1.35 -0.82% 36.67% 2024-03-28
GWW Grainger 1,016.36 -3.82 -0.37% 50.56% 2024-03-28
HON Honeywell International 205.24 0.18 0.09% 8.55% 2024-03-28
HUBB Hubbell 415.62 1.76 0.43% 73.17% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
IR Ingersoll Rand 95.07 -0.20 -0.20% 67.66% 2024-03-28
ITW Illinois Tool Works 268.60 0.39 0.15% 12.18% 2024-03-28
JCI Johnson Controls 65.36 0.49 0.76% 9.74% 2024-03-28
KMT Kennametal 24.86 -0.01 -0.02% -7.57% 2024-03-28
LAWS Distribution Solutions Group 35.13 0.01 0.03% -13.98% 2024-03-28
LECO Lincoln Electric 256.65 -1.72 -0.67% 53.80% 2024-03-28
LII Lennox International 489.76 3.08 0.63% 99.73% 2024-03-28
MMM 3M 106.15 1.56 1.49% 2.87% 2024-03-28
MSM MSC Industrial Direct 96.92 -2.60 -2.61% 16.93% 2024-03-28
PH Parker-Hannifin 555.88 -2.18 -0.39% 66.35% 2024-03-28
PKOH Park Ohio 26.64 0.17 0.64% 125.86% 2024-03-28
POOL Pool 403.96 -10.66 -2.57% 19.73% 2024-03-28
PSIX Power Solutions International 2.29 -0.14 -5.76% -18.21% 2024-03-28
ROK Rockwell Automation 291.40 0.19 0.07% 2.41% 2024-03-28
SNA Snap-On 296.14 -0.80 -0.27% 22.60% 2024-03-28
SPGI S&P Global 426.13 3.32 0.78% 26.02% 2024-03-28
SRCL Stericycle 52.76 -0.34 -0.64% 24.05% 2024-03-28
SWK Stanley Black & Decker 98.12 1.06 1.09% 25.93% 2024-03-28
TKR Timken 87.75 -0.39 -0.44% 9.63% 2024-03-28
WCC Wesco International 170.81 -0.04 -0.02% 14.95% 2024-03-28
WSO Watsco 432.92 -1.36 -0.31% 36.74% 2024-03-28

価格 日付
SPX US500 5254 9.75 0.19% 30.44% 2024-03-28
CCMP USND 16393 -11.60 -0.07% 37.46% 2024-03-28
MID US400 3049 12.37 0.41% 23.81% 2024-03-28
NDX US100 18254 -16.23 -0.09% 42.10% 2024-03-28