Fastenal

FAST

30.77

毎日の変更:

0.29 0.95%

年次変化:

-49.35%

Forecast Data Chart

		価格			日	年	資本	日付
HDS	HD Supply Holdings	38.26		0.83	2.22%	-16.73%	7.83B	2019-08-21
AXE	Anixter International	58.92		0.56	0.96%	-18.90%	2.35B	2019-08-21
GWW	Grainger	274.82		2.75	1.01%	-25.27%	20B	2019-08-21
WAIR	Wesco Aircraft	10.99		0.01	0.09%	-14.47%	1.09B	2019-08-21
LAWS	Lawson Products	38.63		-0.22	-0.57%	20.53%	291M	2019-08-21
MSM	MSC Industrial Direct	68.64		-0.31	-0.45%	-21.56%	5B	2019-08-21
WSO	Watsco	157.51		-2.67	-1.67%	-9.93%	6.59B	2019-08-21
FAST	Fastenal	30.77		0.29	0.95%	-49.35%	16.6B	2019-08-21

		価格			日	年	日付
SPX	S&P 500	2931		23.92	0.82%	2.62%	2019-08-22
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
MID	S&P MidCap 400	1886		10.56	0.56%	-7.26%	2019-08-21
NDX	NASDAQ 100	7746		0	0%	4.49%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10815	0.0001	-0.01%
GBPUSD	1.21582	0.0032	0.27%
AUDUSD	0.67680	0.0012	-0.18%
NZDUSD	0.63767	0.0025	-0.40%
USDJPY	106.57	0.0420	-0.04%
USDCNY	7.08650	0.0202	0.29%
USDCHF	0.98380	0.0015	0.15%
USDCAD	1.32825	0.0007	-0.05%
USDMXN	19.7419	0.0544	0.28%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6406	0.0514	-0.08%
DXY	98.29	0.0002	0.00%
BTCUSD	10,004.82	130	-1.28%
[+]

	実際	Chg	%Chg
Dow Jones	26,258	57	0.22%
S&P 500	2,932	8	0.27%
NASDAQ 100	7,746	13	0.17%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,174	29	-0.40%
DAX	11,823	20	0.17%
CAC 40	5,425	9	-0.17%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,778	80	0.92%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	56.1854	0.41	0.74%
Brent	60.6527	0.33	0.55%
Natural gas	2.1633	0.01	-0.51%
Gasoline	1.6946	0.00	0.24%
Heating oil	1.8568	0.00	0.15%
Gold	1,497.16	7.40	-0.49%
Silver	16.9991	0.08	-0.46%
Copper	2.5769	0.01	-0.35%
Soybeans	863.5905	2.75	0.32%
Live Cattle	101.9781	0.70	-0.68%
Wheat	463.0266	0.25	0.05%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]