株価
82.22
毎日の変更
0.92 1.13%
毎月
8.04%
毎年
18.46%
Q2 予測
78.79


価格 Chg 日付
Applied Industrial Technologies 229.69 3.33 1.47% 21.38% 2025-04-15
Ametek 162.19 0.69 0.42% -9.39% 2025-04-15
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Acuity Brands 239.48 0.61 0.26% -5.15% 2025-04-15
Beacon Roofing Supply 123.36 -0.02 -0.02% 30.36% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
Clean Harbors 204.10 1.68 0.83% 4.86% 2025-04-15
Cintas 210.41 0.79 0.37% 26.64% 2025-04-15
Dover 164.81 1.17 0.71% -3.52% 2025-04-15
Emerson Electric 100.79 -0.16 -0.15% -9.79% 2025-04-15
Eaton 277.76 0.58 0.21% -12.09% 2025-04-15
Fastenal 82.22 0.92 1.13% 18.46% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 187.76 1.84 0.99% 22.23% 2025-04-15
Generac 113.84 0.44 0.39% -11.48% 2025-04-15
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Grainger 1,004.03 3.84 0.38% 5.02% 2025-04-15
Honeywell International 201.34 1.09 0.54% 5.57% 2025-04-15
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
IMI 1,733.50 35.50 2.09% -0.14% 2025-04-15
Ingersoll Rand 73.94 0.58 0.78% -19.15% 2025-04-15
Illinois Tool Works 233.70 0.12 0.05% -6.87% 2025-04-15
Johnson Controls 79.43 0.94 1.19% 23.14% 2025-04-15
Kennametal 19.14 0.07 0.37% -19.82% 2025-04-15
Distribution Solutions Group 27.41 0.28 1.03% -16.51% 2025-04-15
Lincoln Electric 182.79 2.84 1.58% -23.68% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
3M 137.07 1.17 0.86% 50.12% 2025-04-15
MSC Industrial Direct 78.08 0.10 0.13% -15.53% 2025-04-15
Parker-Hannifin 573.20 3.96 0.70% 5.23% 2025-04-15
Pool 311.40 -0.16 -0.05% -15.86% 2025-04-15
Rockwell Automation 234.11 0.55 0.24% -18.05% 2025-04-15
Snap-On 339.95 3.35 0.99% 20.37% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Stanley Black & Decker 59.72 -0.39 -0.64% -34.34% 2025-04-15
Timken 62.12 0.23 0.36% -26.97% 2025-04-15
Wesco International 151.02 0.88 0.59% -5.57% 2025-04-15
Watsco 513.83 -0.99 -0.19% 24.59% 2025-04-15

価格 日付
US500 5432 26.28 0.49% 7.54% 2025-04-15
USND 16911 79.24 0.47% 6.59% 2025-04-15
US400 2769 14.43 0.52% -3.00% 2025-04-15
US100 18942 145.74 0.78% 6.93% 2025-04-15