Fastenal - 株価


価格 Chg 日 年 日付
Applied Industrial Technologies 228.99 6.18 2.77% 16.91% 2025-05-27
Ametek 180.76 3.01 1.69% 4.13% 2025-05-27
Enerpac Tool Group 43.74 1.20 2.82% 14.38% 2025-05-27
Acuity Brands 264.33 4.19 1.61% 4.32% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Clean Harbors 228.19 1.68 0.74% 6.34% 2025-05-27
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Dover 181.67 3.86 2.17% -1.30% 2025-05-27
Emerson Electric 120.93 2.71 2.29% 7.73% 2025-05-27
Eaton 328.61 7.35 2.29% -3.52% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 242.10 9.05 3.88% 43.78% 2025-05-27
Generac 127.19 3.56 2.88% -14.33% 2025-05-27
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Grainger 1,090.46 18.27 1.70% 12.84% 2025-05-27
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
IMI 1,948.00 20.00 1.04% 3.89% 2025-05-27
Ingersoll Rand 82.65 2.25 2.80% -13.41% 2025-05-27
Illinois Tool Works 247.03 5.03 2.08% 4.21% 2025-05-27
Johnson Controls 100.79 2.72 2.77% 38.50% 2025-05-27
Kennametal 21.66 0.62 2.95% -14.29% 2025-05-27
Distribution Solutions Group 27.81 0.93 3.46% -21.82% 2025-05-27
Lincoln Electric 194.70 3.18 1.66% -2.34% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
3M 149.32 1.50 1.01% 51.59% 2025-05-27
MSC Industrial Direct 83.66 4.98 6.33% -2.95% 2025-05-27
Parker-Hannifin 671.51 15.46 2.36% 26.93% 2025-05-27
Pool 304.64 2.35 0.78% -14.63% 2025-05-27
Rockwell Automation 312.24 6.65 2.18% 20.74% 2025-05-27
Snap-On 325.63 6.10 1.91% 20.36% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Stanley Black & Decker 67.45 1.92 2.93% -21.73% 2025-05-27
Timken 70.91 2.45 3.58% -17.20% 2025-05-27
Wesco International 169.32 4.64 2.82% -8.73% 2025-05-27
Watsco 462.50 7.28 1.60% -4.16% 2025-05-27

価格 日 年 日付
US500 5920 117.02 2.02% 11.57% 2025-05-27
USND 19186 448.34 2.39% 12.72% 2025-05-27
US400 3038 60.10 2.02% 2.71% 2025-05-27
US100 21417 501.64 2.40% 13.50% 2025-05-27