Fastenal - 株価


価格 Chg 日 年 日付
Applied Industrial Technologies 263.15 -0.43 -0.16% 32.54% 2025-09-02
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
Enerpac Tool Group 41.94 -0.40 -0.94% 5.19% 2025-09-02
Acuity Brands 333.28 6.81 2.09% 35.43% 2025-09-02
Carrier Global 63.50 -1.70 -2.61% -9.34% 2025-09-02
Cognex 44.27 0.33 0.75% 15.71% 2025-09-02
Clean Harbors 240.87 -1.34 -0.55% 1.84% 2025-09-02
Cintas 205.51 -4.52 -2.15% 2.87% 2025-09-02
Dover 175.77 -3.09 -1.73% -2.47% 2025-09-02
Emerson Electric 131.38 -0.62 -0.47% 28.77% 2025-09-02
Eaton 343.71 -5.31 -1.52% 18.52% 2025-09-02
Fastenal 49.19 -0.47 -0.95% 46.68% 2025-09-02
Fortive 47.35 -0.51 -1.07% -34.85% 2025-09-02
General Electric Aerospace 275.39 0.19 0.07% 67.93% 2025-09-02
Generac 179.51 -5.74 -3.10% 22.19% 2025-09-02
Chart Industries 199.09 -0.27 -0.14% 74.56% 2025-09-02
Grainger 1,016.86 3.36 0.33% 6.00% 2025-09-02
Honeywell International 217.60 -1.90 -0.87% 6.22% 2025-09-02
Hubbell 430.15 -0.84 -0.19% 13.51% 2025-09-02
IMI 2,226.00 -36.00 -1.59% 22.11% 2025-09-02
Ingersoll Rand 77.94 -1.49 -1.88% -11.63% 2025-09-02
Illinois Tool Works 262.26 -2.39 -0.90% 5.16% 2025-09-02
Johnson Controls 105.95 -0.94 -0.88% 49.86% 2025-09-02
Kennametal 21.26 -0.17 -0.79% -15.67% 2025-09-02
Distribution Solutions Group 31.76 -0.45 -1.40% -10.54% 2025-09-02
Lincoln Electric 241.96 -0.67 -0.28% 29.55% 2025-09-02
Lennox International 543.57 -14.29 -2.56% -3.27% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
MSC Industrial Direct 89.22 -1.01 -1.12% 10.80% 2025-09-02
Parker-Hannifin 749.93 -9.42 -1.24% 30.46% 2025-09-02
Pool 305.07 -5.64 -1.82% -10.27% 2025-09-02
Rockwell Automation 337.84 -5.59 -1.63% 29.29% 2025-09-02
Snap-On 323.45 -1.79 -0.55% 15.66% 2025-09-02
S&P Global 539.64 -8.80 -1.60% 5.81% 2025-09-02
Stanley Black & Decker 71.72 -2.57 -3.46% -28.20% 2025-09-02
Timken 76.49 -0.74 -0.96% -5.51% 2025-09-02
Wesco International 219.00 -0.84 -0.38% 41.03% 2025-09-02
Watsco 394.15 -8.23 -2.05% -13.61% 2025-09-02

価格 日 年 日付
US500 6421 -44.72 -0.69% 16.32% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US100 23283 -184.31 -0.79% 23.05% 2025-09-03