Fastenal - 株価

株価
48.58
毎日の変更
0.13 0.27%
毎月
7.79%
毎年
46.31%
Q3 予測
47.10

価格 Chg 日 年 日付
Applied Industrial Technologies 270.68 8.17 3.11% 37.10% 2025-08-12
Ametek 184.00 -0.94 -0.51% 13.91% 2025-08-13
Enerpac Tool Group 41.78 1.25 3.08% 4.06% 2025-08-12
Acuity Brands 322.73 9.52 3.04% 38.86% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Cognex 42.20 1.73 4.27% 7.76% 2025-08-12
Clean Harbors 245.06 7.03 2.95% 4.57% 2025-08-12
Cintas 224.14 0.83 0.37% 18.10% 2025-08-13
Dover 179.11 1.12 0.63% 1.33% 2025-08-13
Emerson Electric 133.26 0.31 0.23% 27.93% 2025-08-13
Eaton 356.20 -6.95 -1.91% 19.36% 2025-08-13
Fastenal 48.58 0.13 0.27% 46.31% 2025-08-13
Fortive 47.65 0.93 1.99% -31.30% 2025-08-12
General Electric Aerospace 270.92 -8.71 -3.11% 61.17% 2025-08-13
Generac 199.94 1.08 0.54% 38.27% 2025-08-13
Chart Industries 198.96 0.23 0.12% 78.86% 2025-08-12
Grainger 963.81 3.11 0.32% 1.12% 2025-08-13
Honeywell International 218.52 1.51 0.70% 11.08% 2025-08-13
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
IMI 2,285.00 -7.00 -0.31% 29.54% 2025-08-13
Ingersoll Rand 78.09 -0.34 -0.43% -13.13% 2025-08-13
Illinois Tool Works 263.82 3.34 1.28% 10.58% 2025-08-13
Johnson Controls 105.39 -1.25 -1.17% 53.83% 2025-08-13
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Distribution Solutions Group 32.05 1.28 4.16% -2.32% 2025-08-12
Lincoln Electric 242.10 -0.01 -0.004% 27.03% 2025-08-13
Lennox International 593.99 3.47 0.59% 3.57% 2025-08-13
3M 158.35 0.50 0.32% 26.38% 2025-08-13
MSC Industrial Direct 86.39 1.49 1.76% 7.79% 2025-08-12
Parker-Hannifin 752.58 0.54 0.07% 29.85% 2025-08-13
Pool 318.99 6.14 1.96% -7.28% 2025-08-13
Rockwell Automation 343.14 3.39 1.00% 31.84% 2025-08-13
Snap-On 326.45 0.89 0.27% 19.45% 2025-08-13
S&P Global 559.06 3.18 0.57% 14.14% 2025-08-12
Stanley Black & Decker 73.26 1.83 2.56% -23.22% 2025-08-13
Timken 76.91 2.76 3.72% -5.68% 2025-08-12
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12

価格 日 年 日付
US500 6461 14.82 0.23% 18.43% 2025-08-13
USND 21714 32.24 0.15% 26.34% 2025-08-13
US400 3196 13.08 0.41% 8.20% 2025-08-13
US100 23887 48.26 0.20% 25.57% 2025-08-13