Fastenal - 株価


価格 Chg 日 年 日付
Applied Industrial Technologies 230.06 4.40 1.95% 24.28% 2025-06-16
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
Enerpac Tool Group 42.66 0.49 1.16% 11.62% 2025-06-16
Acuity Brands 268.43 2.85 1.07% 3.55% 2025-06-16
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Cognex 30.54 0.39 1.29% -34.73% 2025-06-16
Clean Harbors 226.68 -0.18 -0.08% 0.26% 2025-06-16
Cintas 222.47 0.49 0.22% 25.75% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Fastenal 42.24 0.07 0.17% 31.15% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Generac 126.17 1.49 1.19% -6.47% 2025-06-16
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Hubbell 391.89 9.86 2.58% 2.69% 2025-06-16
IMI 2,098.00 50.00 2.44% 17.01% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Kennametal 22.25 0.36 1.64% -6.94% 2025-06-16
Distribution Solutions Group 26.99 0.24 0.90% -11.97% 2025-06-16
Lincoln Electric 204.43 3.16 1.57% 10.83% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
3M 144.90 2.71 1.91% 44.25% 2025-06-16
MSC Industrial Direct 82.08 1.07 1.32% 4.27% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Pool 290.43 1.53 0.53% -15.46% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Snap-On 311.89 2.17 0.70% 16.21% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Timken 71.63 0.95 1.34% -12.56% 2025-06-16
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Watsco 429.63 -2.36 -0.55% -11.69% 2025-06-16

価格 日 年 日付
US500 6017 56.14 0.94% 9.66% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US100 21896 306.53 1.42% 9.98% 2025-06-17