Fastenal - 株価


価格 Chg 日 年 日付
Applied Industrial Technologies 267.01 2.12 0.80% 30.45% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Clean Harbors 229.92 2.63 1.16% 1.14% 2025-07-23
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
IMI 2,206.00 22.00 1.01% 22.42% 2025-07-24
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Distribution Solutions Group 29.68 1.10 3.85% -9.81% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
MSC Industrial Direct 87.61 0.48 0.55% 6.93% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Pool 315.62 0.96 0.31% -3.54% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Snap-On 329.96 -2.55 -0.77% 19.99% 2025-07-23
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Watsco 487.11 6.82 1.42% 1.39% 2025-07-23

価格 日 年 日付
US500 6362 49.29 0.78% 17.82% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US100 23206 98.83 0.43% 23.24% 2025-07-24