FAST

48.36

毎日の変更:

4.31%

毎年:

37.46%

価格
Applied Industrial Technologies 87.25 2.14 2.51% 48.74%
Allegion 112.32 3.54 3.25% -7.07%
Ametek 122.35 4.43 3.76% 35.91%
Actuant 25.13 0.43 1.74% 19.67%
Acuity Brands 127.38 4.21 3.41% 24.16%
Beacon Roofing Supply 49.36 1.53 3.20% 58.21%
Carrier Global Corp 36.53 0.39 1.08% 204.42%
Colfax 45.84 1.49 3.36% 33.88%
Cognex 85.27 2.68 3.24% 83.97%
Clean Harbors 86.80 1.72 2.02% 19.43%
Cintas 345.50 21.16 6.52% 23.57%
Dover 128.39 5.17 4.19% 19.54%
Emerson Electric 88.77 2.88 3.35% 33.89%
Eaton 134.53 4.34 3.33% 40.60%
Fastenal 48.36 2.00 4.31% 37.46%
Fortive Corp 67.91 2.09 3.18% -3.88%
General Electric 13.18 0.64 5.10% 17.57%
Generac 346.75 17.19 5.22% 218.38%
Chart Industries 141.57 1.88 1.34% 149.10%
Grainger 390.44 17.73 4.76% 35.16%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 207.25 4.90 2.42% 26.19%
Hubbell 177.99 -2.26 -1.25% 30.33%
IMI 1,284.00 -25.00 -1.91% 28.14%
Ingersoll Rand 47.78 1.45 3.13% 45.67%
Illinois Tool Works 207.92 5.91 2.92% 19.99%
Johnson Controls 57.44 1.66 2.98% 50.88%
Kennametal 40.36 3.00 8.03% 41.42%
Lawson Products 53.41 0.41 0.76% 32.39%
Lincoln Electric 120.77 2.85 2.41% 41.90%
Lennox International 281.45 -1.49 -0.53% 17.23%
3M 176.93 1.87 1.07% 15.63%
MSC Industrial Direct 88.60 2.47 2.87% 38.50%
Parker-Hannifin 298.41 11.75 4.09% 54.95%
Park Ohio 35.49 3.16 9.77% 45.21%
Pool 335.49 1.07 0.32% 59.06%
Power Solutions International 6.00 -1.19 -16.55% -25.00%
Rockwell Automation 251.55 8.27 3.40% 31.98%
Rexnord 47.08 2.13 4.74% 56.72%
Snap-On 209.33 6.39 3.15% 40.76%
S&P Global Inc 331.35 1.99 0.60% 14.53%
Stericycle 66.60 1.73 2.67% 4.72%
Stanley Black & Decker 181.23 6.39 3.65% 27.25%
Timken 81.79 3.52 4.49% 80.51%
Wesco International 85.54 5.36 6.68% 105.77%
Watsco 248.43 5.33 2.19% 51.20%

価格
NASDAQ 13592 400.30 3.03% 51.84%
S&P MidCap 400 2572 76.12 3.05% 37.16%
NASDAQ 100 13268 359.38 2.78% 49.45%
S&P 500 3907 95.97 2.52% 26.43%