FAST

53.75

毎日の変更:

0.94%

毎年:

35.25%

価格
Applied Industrial Technologies 105.05 0.75 0.72% 97.09%
Allegion 142.55 1.30 0.92% 40.19%
Ametek 137.09 -0.24 -0.17% 64.69%
Actuant 27.83 -0.53 -1.87% 78.51%
Acuity Brands 188.21 -3.43 -1.79% 132.19%
Beacon Roofing Supply 59.47 -0.78 -1.29% 165.85%
Carrier Global Corp 45.41 0.57 1.27% 147.33%
Colfax 42.69 -0.28 -0.65% 61.55%
Cognex 76.36 -1.22 -1.57% 30.60%
Clean Harbors 93.80 -0.59 -0.63% 78.94%
Cintas 360.74 0.07 0.02% 68.27%
Dover 153.45 0.54 0.35% 69.15%
Emerson Electric 95.38 0.33 0.35% 70.26%
Eaton 147.42 -0.10 -0.07% 81.82%
Fastenal 53.75 0.50 0.94% 35.25%
Fortive Corp 71.63 -1.19 -1.63% 21.78%
General Electric 13.35 0.05 0.38% 115.67%
Generac 305.21 -22.17 -6.77% 193.90%
Chart Industries 143.60 -12.30 -7.69% 293.96%
Grainger 474.22 8.58 1.84% 65.47%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.94 2.15 0.94% 71.98%
Hubbell 197.49 -1.69 -0.85% 62.56%
IMI 1,640.00 -16.00 -0.97% 98.43%
Ingersoll Rand 50.12 -0.41 -0.81% 72.29%
Illinois Tool Works 239.06 0.78 0.33% 47.67%
Johnson Controls 65.83 0.13 0.20% 130.50%
Kennametal 41.21 -0.60 -1.44% 70.08%
Lawson Products 53.61 -1.78 -3.21% 56.75%
Lincoln Electric 134.90 1.00 0.75% 73.77%
Lennox International 353.51 5.51 1.58% 88.40%
3M 207.33 4.26 2.10% 42.27%
MSC Industrial Direct 94.02 0.38 0.41% 52.09%
Parker-Hannifin 316.32 -2.94 -0.92% 99.72%
Park Ohio 35.73 -2.19 -5.78% 166.64%
Pool 444.96 0.95 0.21% 95.39%
Power Solutions International 5.60 -0.50 -8.20% 17.89%
Rockwell Automation 270.81 0.13 0.05% 40.05%
Rexnord 52.27 -0.19 -0.36% 92.88%
Snap-On 255.37 3.81 1.51% 104.56%
S&P Global Inc 390.36 -0.35 -0.09% 29.83%
Stericycle 77.09 0.11 0.14% 48.68%
Stanley Black & Decker 220.69 1.00 0.46% 94.30%
Timken 89.72 -1.61 -1.76% 132.38%
Wesco International 107.98 -1.51 -1.38% 299.04%
Watsco 305.43 4.99 1.66% 86.33%

価格
NASDAQ 13401 -350.38 -2.55% 45.79%
US400 2737 -33.09 -1.19% 64.55%
US500 4158 -44.17 -1.04% 44.90%
USNDX 13192 -360.55 -2.63% 44.78%