Cognex - 株価



価格 Chg 日 年 日付
Omron 4,337.00 73.00 1.71% -23.64% 2025-05-02
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Badger Meter 228.59 -1.05 -0.46% 19.86% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
ChampionX 24.55 -0.68 -2.70% -27.28% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Graco 82.22 -1.01 -1.21% -0.76% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
IPG Photonics 63.13 -0.67 -1.05% -28.55% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Mueller Water Products 27.04 -0.17 -0.62% 63.38% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Patterson Uti Energy 5.60 -0.43 -7.13% -49.00% 2025-05-05
RPC 4.84 -0.18 -3.59% -29.45% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Teledyne Technologies 478.46 -0.38 -0.08% 22.55% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05