Cognex - 株価

株価
30.01
毎日の変更
0.11 0.37%
毎月
-3.16%
毎年
-36.47%
Q2 予測
29.97

価格 Chg 日 年 日付
Omron 3,843.00 62.00 1.64% -28.65% 2025-06-18
Ametek 178.00 2.35 1.34% 4.04% 2025-06-18
Badger Meter 244.60 2.04 0.84% 28.37% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
ChampionX 26.65 0.14 0.53% -16.56% 2025-06-18
Danaher 195.75 -0.04 -0.02% -23.93% 2025-06-18
Dover 176.74 0.70 0.40% -3.52% 2025-06-18
Emerson Electric 128.94 1.39 1.09% 19.24% 2025-06-18
Eaton 337.19 6.79 2.06% 2.87% 2025-06-18
Fastenal 41.60 0.05 0.12% 27.76% 2025-06-18
Flowserve 46.64 0.23 0.50% -2.55% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.47 1.99 0.85% 43.77% 2025-06-18
Graco 85.03 1.43 1.70% 6.00% 2025-06-18
Grainger 1,045.58 0.55 0.05% 12.95% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
IDEX 176.36 0.53 0.30% -12.79% 2025-06-18
IPG Photonics 67.33 0.52 0.78% -17.47% 2025-06-18
Ingersoll Rand 81.34 0.65 0.80% -14.05% 2025-06-18
ITT 151.73 1.91 1.27% 15.87% 2025-06-18
Illinois Tool Works 242.93 1.83 0.76% -0.16% 2025-06-18
Johnson Controls 104.31 0.55 0.53% 50.95% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
MKS Instruments 92.86 0.85 0.92% -29.64% 2025-06-18
3M 142.76 0.62 0.44% 41.58% 2025-06-18
Mueller Water Products 23.59 0.17 0.73% 34.65% 2025-06-18
Parker-Hannifin 659.06 6.61 1.01% 29.85% 2025-06-18
Patterson Uti Energy 6.55 -0.02 -0.23% -34.57% 2025-06-18
RPC 5.25 0.05 0.96% -14.08% 2025-06-18
Rockwell Automation 324.19 3.94 1.23% 24.46% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.40% 2025-06-18
Stanley Black & Decker 65.14 0.89 1.38% -22.61% 2025-06-18
Teledyne Technologies 494.26 3.71 0.76% 27.75% 2025-06-18
Trimble Navigation 72.34 0.58 0.81% 30.38% 2025-06-18
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Xylem 125.93 0.55 0.44% -9.67% 2025-06-18
Zebra Technologies 296.16 6.80 2.35% 0.27% 2025-06-18

価格 日 年 日付
USND 19622 100.65 0.52% 10.72% 2025-06-18
US400 3039 24.98 0.83% 4.03% 2025-06-18