Cognex - 株価

株価
33.05
毎日の変更
1.20 3.75%
毎月
6.12%
毎年
-31.81%
Q3 予測
31.48

価格 Chg 日 年 日付
Omron 3,788.00 285.00 8.14% -34.38% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Badger Meter 238.11 -1.40 -0.58% 26.80% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Cognex 33.05 1.20 3.75% -31.81% 2025-07-08
ChampionX 26.87 1.24 4.84% -15.21% 2025-07-08
Danaher 200.74 1.11 0.56% -16.28% 2025-07-08
Dover 189.16 1.79 0.96% 8.11% 2025-07-08
Emerson Electric 139.33 0.93 0.67% 27.06% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.83 0.36 0.85% 36.92% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Fortive 52.82 -0.18 -0.34% -27.28% 2025-07-08
General Electric 247.08 -1.57 -0.63% 51.36% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Grainger 1,039.02 5.07 0.49% 14.45% 2025-07-08
Honeywell International 240.46 1.11 0.46% 14.18% 2025-07-08
IDEX 182.86 3.53 1.97% -6.39% 2025-07-08
IPG Photonics 72.98 1.63 2.28% -13.58% 2025-07-08
Ingersoll Rand 87.33 0.49 0.56% -4.88% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.57 2.91 1.14% 10.04% 2025-07-08
Johnson Controls 105.61 -0.37 -0.35% 57.21% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
MKS Instruments 104.92 2.74 2.68% -22.32% 2025-07-08
3M 153.67 1.83 1.21% 54.12% 2025-07-08
Mueller Water Products 24.69 0.28 1.15% 34.18% 2025-07-08
Parker-Hannifin 707.32 0.73 0.10% 38.78% 2025-07-08
Patterson Uti Energy 6.65 0.48 7.70% -32.06% 2025-07-08
RPC 5.40 0.27 5.26% -7.69% 2025-07-08
Rockwell Automation 338.53 -0.40 -0.12% 29.44% 2025-07-08
Roper Industries 564.50 -1.50 -0.27% 2.55% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Teledyne Technologies 514.93 -0.55 -0.11% 34.78% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08
Zebra Technologies 323.10 5.99 1.89% 2.51% 2025-07-08

価格 日 年 日付
USND 20418 2.20 0.01% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08