Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cognex - 株価
チャート
Quotes
CGNX
84.04
毎日の変更:
-2.52
-2.91%
毎年:
45.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6645
Omron Corp
9,950.00
40.00
0.40%
55.71%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
18.77%
2021-01-15
BMI
Badger Meter
98.42
-8.33
-7.80%
54.68%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
COHR
Coherent
151.95
-3.45
-2.22%
-11.65%
2021-01-15
CUB
Cubic
65.19
-1.30
-1.96%
-5.74%
2021-01-15
DDD
3D Systems
28.25
-3.49
-10.90%
138.80%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
46.59%
2021-01-15
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.27%
2021-01-15
ETN
Eaton
123.17
-1.45
-1.16%
29.90%
2021-01-15
FARO
Faro Technologies
73.91
0.40
0.54%
32.34%
2021-01-15
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
FLS
Flowserve
37.23
-1.33
-3.45%
-26.07%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.31%
2021-01-15
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
13.93%
2021-01-15
HON
Honeywell International
205.97
-2.64
-1.27%
13.01%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IPGP
IPG Photonics
243.92
-2.22
-0.90%
68.20%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.45%
2021-01-15
IRBT
Irobot
89.21
1.09
1.24%
59.65%
2021-01-15
ITT
ITT
80.80
-0.67
-0.82%
10.23%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.24%
2021-01-15
LII
Lennox International
280.20
-3.30
-1.16%
13.24%
2021-01-15
MKSI
MKS Instruments
177.60
-0.19
-0.11%
53.77%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
4.58%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.27%
2021-01-15
PRLB
Proto Labs
168.63
-6.39
-3.65%
55.71%
2021-01-15
PTEN
Patterson Uti Energy
6.59
-0.28
-4.08%
-34.36%
2021-01-15
RES
RPC
3.82
-0.22
-5.43%
-22.83%
2021-01-15
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.53%
2021-01-15
ROP
Roper Industries
411.62
4.21
1.03%
9.56%
2021-01-15
SSYS
Stratasys
31.85
-0.92
-2.81%
45.50%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TDY
Teledyne Technologies
382.59
-5.53
-1.42%
1.34%
2021-01-15
TRMB
Trimble Navigation
69.46
-0.41
-0.59%
58.12%
2021-01-15
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
ZBRA
Zebra Technologies
409.22
-2.76
-0.67%
61.15%
2021-01-15
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CGNX:US
資産
現金と同等
売上原価
流動資産
流動負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]