Cognex - 株価

株価
24.67
毎日の変更
0.22 0.90%
毎月
-23.24%
毎年
-37.73%
Q2 予測
23.38


価格 Chg 日 年 日付
Omron 4,106.00 37.00 0.91% -21.11% 2025-04-15
Ametek 162.22 0.72 0.45% -9.37% 2025-04-15
Badger Meter 185.25 1.97 1.07% 20.94% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
ChampionX 24.74 0.26 1.06% -32.48% 2025-04-15
Danaher 192.51 -0.45 -0.23% -19.89% 2025-04-15
Dover 164.81 1.17 0.71% -3.52% 2025-04-15
Emerson Electric 100.79 -0.16 -0.15% -9.79% 2025-04-15
Eaton 277.76 0.58 0.21% -12.09% 2025-04-15
Fastenal 82.27 0.97 1.19% 18.53% 2025-04-15
Flowserve 43.38 0.88 2.07% -6.53% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 187.82 1.90 1.02% 22.27% 2025-04-15
Graco 80.50 0.74 0.93% -9.85% 2025-04-15
Grainger 1,004.03 3.84 0.38% 5.02% 2025-04-15
Honeywell International 201.37 1.12 0.56% 5.58% 2025-04-15
IDEX 169.40 -0.34 -0.20% -26.54% 2025-04-15
IPG Photonics 54.56 0.06 0.11% -35.36% 2025-04-15
Ingersoll Rand 73.94 0.58 0.78% -19.15% 2025-04-15
ITT 128.52 1.45 1.14% 0.55% 2025-04-15
Illinois Tool Works 233.73 0.15 0.06% -6.86% 2025-04-15
Johnson Controls 79.44 0.95 1.20% 23.16% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
MKS Instruments 68.49 0.01 0.01% -43.15% 2025-04-15
3M 137.03 1.13 0.83% 50.07% 2025-04-15
Mueller Water Products 25.04 0.23 0.93% 65.28% 2025-04-15
Parker-Hannifin 573.72 4.48 0.79% 5.33% 2025-04-15
Patterson Uti Energy 5.76 0.01 0.09% -49.91% 2025-04-15
RPC 4.84 0.08 1.60% -38.08% 2025-04-15
Rockwell Automation 234.11 0.55 0.24% -18.05% 2025-04-15
Roper Industries 570.53 4.65 0.82% 8.22% 2025-04-15
Stanley Black & Decker 59.69 -0.42 -0.69% -34.38% 2025-04-15
Teledyne Technologies 469.94 2.69 0.57% 17.47% 2025-04-15
Trimble Navigation 59.81 0.34 0.57% 0.71% 2025-04-15
Volex 233.95 4.95 2.16% -15.85% 2025-04-15
Xylem 109.88 0.10 0.09% -14.21% 2025-04-15
Zebra Technologies 229.44 -2.40 -1.04% -19.04% 2025-04-15

価格 日 年 日付
USND 16903 71.96 0.43% 6.54% 2025-04-15
US400 2769 14.43 0.52% -3.00% 2025-04-15