Cognex - 株価


価格 Chg 日 年 日付
Omron 3,873.00 -74.00 -1.87% -28.67% 2025-07-29
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Badger Meter 192.58 -0.43 -0.22% -6.24% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
IPG Photonics 79.61 1.58 2.02% -9.13% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
MKS Instruments 102.33 2.83 2.84% -17.14% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
RPC 4.95 0.15 3.13% -30.38% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28