Omron - 株価

株価
3,947.00
毎日の変更
88.00 2.28%
毎月
1.36%
毎年
-27.31%
Q3 予測
3,769.39

価格 Chg 日 年 日付
Fujifilm 3,173.00 -49.00 -1.52% -6.59% 2025-07-25
Konica Minolta 479.30 6.90 1.46% 9.70% 2025-07-28
Daikin 19,245.00 70.00 0.37% -12.12% 2025-07-28
NSK 722.60 10.00 1.40% -8.18% 2025-07-28
Minebea 2,360.00 -36.50 -1.52% -32.88% 2025-07-25
Hitachi 4,527.00 -87.00 -1.89% 44.49% 2025-07-28
Mitsubishi Electric 3,286.00 -23.00 -0.70% 34.20% 2025-07-28
Fuji Electric 7,551.00 270.00 3.71% -11.72% 2025-07-28
Yaskawa Electric 3,331.00 102.00 3.16% -35.02% 2025-07-28
Seiko Epson 1,918.50 22.00 1.16% -25.90% 2025-07-28
Panasonic 1,488.50 21.50 1.47% 23.37% 2025-07-28
Sony 3,638.00 -68.00 -1.83% -72.74% 2025-07-28
Yokogawa Electric 4,000.00 -10.00 -0.25% 7.35% 2025-07-28
Advantest 10,465.00 -1,030.00 -8.96% 82.60% 2025-07-28
Keyence Corp 58,110.00 450.00 0.78% -11.86% 2025-07-28
Casio Computer 1,219.50 25.00 2.09% 1.50% 2025-07-28
Fanuc 4,431.00 211.00 5.00% 3.97% 2025-07-28
Nikon Corporation 1,479.50 8.50 0.58% -13.23% 2025-07-28
Screen Holdings 11,030.00 -1,190.00 -9.74% -13.39% 2025-07-28
Canon 4,084.00 44.00 1.09% -11.64% 2025-07-28
Ricoh 1,332.00 14.50 1.10% -3.30% 2025-07-28
Citizen Holdings 904.00 2.00 0.22% -11.02% 2025-07-28
Tokyo Electron 27,330.00 -630.00 -2.25% -1.07% 2025-07-28

価格 日 年 日付
JP225 40893 -457.96 -1.10% 6.30% 2025-07-28