Omron Corp - 株価

チャート
Quotes

6645

9,550.00

毎日の変更:

-60.00 -0.62%

毎年:

46.25%

Ok

width

height

		価格			日	年	日付
4901	Fujifilm	6,251.00		63.00	1.02%	9.72%	2021-01-22
4902	Konica Minolta	421.00		-4.00	-0.94%	-40.95%	2021-01-22
6367	Daikin	22,950.00		-155.00	-0.67%	42.81%	2021-01-22
6471	NSK	941.00		3.00	0.32%	-5.52%	2021-01-22
6479	Minebea	2,276.00		-3.00	-0.13%	-4.61%	2021-01-22
6501	Hitachi	4,340.00		-20.00	-0.46%	-3.21%	2021-01-22
6503	Mitsubishi Electric	1,630.50		-22.00	-1.33%	2.77%	2021-01-22
6504	Fuji Electric	4,070.00		15.00	0.37%	14.81%	2021-01-22
6506	Yaskawa Electric	5,640.00		-100.00	-1.74%	38.07%	2021-01-22
6724	Seiko Epson	1,642.00		-15.00	-0.91%	0.74%	2021-01-22
6752	Panasonic	1,440.50		36.50	2.60%	29.08%	2021-01-22
6758	Sony	10,400.00		-205.00	-1.93%	30.82%	2021-01-22
6841	Yokogawa Electric	2,275.00		-17.00	-0.74%	12.12%	2021-01-22
6857	Advantest	9,220.00		100.00	1.10%	42.72%	2021-01-22
6952	Casio Computer	1,785.00		-20.00	-1.11%	-22.32%	2021-01-22
6954	Fanuc	27,255.00		-165.00	-0.60%	33.08%	2021-01-22
7731	Nikon Corporation	806.00		12.00	1.51%	-41.17%	2021-01-22
7735	Dainippon Screen	8,600.00		-140.00	-1.60%	9.00%	2021-01-22
7751	Canon	2,197.00		-29.50	-1.32%	-28.09%	2021-01-22
7752	Ricoh	735.00		-4.00	-0.54%	-41.20%	2021-01-22
7762	Citizen Holdings	307.00		-4.00	-1.29%	-46.14%	2021-01-22
8035	Tokyo Electron	43,910.00		-300.00	-0.68%	75.60%	2021-01-22

		価格			日	年	日付
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

	実際	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,245.04	532	-1.62%
[+]

	実際	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	実際	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]