Omron - 株価

株価
5,032.00
毎日の変更
-47.00 -0.93%
毎月
-10.99%
毎年
-34.16%
Q2 予測
5,463.51
価格 日 年 日付
4901 Fujifilm 3,337.00 -10.00 -0.30% 46.12% 2024-04-19
4902 Konica Minolta 535.70 -4.10 -0.76% -2.95% 2024-04-19
6367 Daikin 19,205.00 -295.00 -1.51% -17.34% 2024-04-19
6471 NSK 853.70 -17.20 -1.98% 12.48% 2024-04-19
6479 Minebea 2,752.00 -82.50 -2.91% 13.39% 2024-04-19
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
6504 Fuji Electric 9,734.00 -306.00 -3.05% 90.12% 2024-04-19
6506 Yaskawa Electric 5,973.00 -125.00 -2.05% 8.80% 2024-04-19
6724 Seiko Epson 2,638.00 0 0% 33.17% 2024-04-19
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
6841 Yokogawa Electric 3,392.00 -47.00 -1.37% 55.74% 2024-04-19
6857 Advantest 5,493.00 -249.00 -4.34% 89.09% 2024-04-19
6861 Keyence Corp 62,520.00 -2,510.00 -3.86% -0.02% 2024-04-19
6952 Casio Computer 1,308.00 -12.50 -0.95% 1.16% 2024-04-19
6954 Fanuc 4,272.00 -59.00 -1.36% -8.40% 2024-04-19
7731 Nikon Corporation 1,523.00 -9.00 -0.59% 15.03% 2024-04-19
7735 Screen Holdings 16,810.00 -1,280.00 -7.08% 209.86% 2024-04-19
7751 Canon 4,350.00 -35.00 -0.80% 45.70% 2024-04-19
7752 Ricoh 1,358.00 9.00 0.67% 30.08% 2024-04-19
7762 Citizen Holdings 1,017.00 -25.00 -2.40% 36.69% 2024-04-19
8035 Tokyo Electron 33,550.00 -3,170.00 -8.63% 117.93% 2024-04-19

価格 日 年 日付
NKY JP225 37345 -1,011.35 -2.66% 30.31% 2024-04-19