Omron - 株価

株価
3,757.00
毎日の変更
254.00 7.25%
毎月
1.54%
毎年
-34.92%
Q3 予測
3,462.37

価格 Chg 日 年 日付
Fujifilm 3,013.00 -15.00 -0.50% -23.35% 2025-07-08
Konica Minolta 454.90 -9.70 -2.09% -2.02% 2025-07-08
Daikin 18,235.00 325.00 1.81% -21.91% 2025-07-08
NSK 684.50 1.40 0.21% -14.78% 2025-07-08
Minebea 2,159.50 32.50 1.53% -39.39% 2025-07-08
Hitachi 4,088.00 111.00 2.79% 6.62% 2025-07-08
Mitsubishi Electric 3,088.00 32.00 1.05% 12.68% 2025-07-08
Fuji Electric 6,596.00 134.00 2.07% -30.43% 2025-07-08
Yaskawa Electric 2,865.50 35.00 1.24% -50.59% 2025-07-08
Seiko Epson 1,862.00 6.50 0.35% -29.74% 2025-07-08
Panasonic 1,458.50 -27.50 -1.85% 10.58% 2025-07-08
Sony 3,688.00 5.00 0.14% -74.75% 2025-07-08
Yokogawa Electric 3,763.00 1.00 0.03% -7.04% 2025-07-08
Advantest 10,945.00 260.00 2.43% 58.65% 2025-07-08
Keyence Corp 56,890.00 90.00 0.16% -24.73% 2025-07-08
Casio Computer 1,102.00 12.50 1.15% -8.17% 2025-07-08
Fanuc 3,763.00 -3.00 -0.08% -16.82% 2025-07-08
Nikon Corporation 1,479.50 -10.00 -0.67% -12.87% 2025-07-08
Screen Holdings 12,035.00 180.00 1.52% -27.80% 2025-07-08
Canon 4,083.00 10.00 0.25% -7.92% 2025-07-08
Ricoh 1,328.00 -4.50 -0.34% -6.64% 2025-07-08
Citizen Holdings 842.00 2.00 0.24% -22.11% 2025-07-08
Tokyo Electron 27,415.00 290.00 1.07% -26.70% 2025-07-08

価格 日 年 日付
JP225 39668 80.32 0.20% -4.60% 2025-07-08