Daikin - 株価

株価
15,990.00
毎日の変更
170.00 1.07%
毎月
-0.81%
毎年
-32.07%
Q2 予測
15,492.53

価格 Chg 日 年 日付
Comsys 3,318.00 25.00 0.76% 4.31% 2025-05-26
Obayashi 2,198.00 12.50 0.57% 19.10% 2025-05-26
Shimizu Corporation 1,572.50 -13.00 -0.82% 75.11% 2025-05-26
Kajima 3,621.00 28.00 0.78% 36.51% 2025-05-26
JGC 1,166.50 15.50 1.35% -9.12% 2025-05-26
Furukawa Electric 6,502.00 -16.00 -0.25% 62.67% 2025-05-26
Okuma 3,495.00 -15.00 -0.43% 2.01% 2025-05-26
Amada Holdings 1,451.00 -1.50 -0.10% -19.66% 2025-05-26
Komatsu 4,349.00 46.00 1.07% -6.39% 2025-05-26
Sumitomo Heavy Inds. 2,923.50 12.00 0.41% -31.03% 2025-05-26
Hitachi Construction Machinery 4,308.00 16.00 0.37% -0.69% 2025-05-26
Kubota 1,566.00 -8.00 -0.51% -31.33% 2025-05-26
Ebara 2,339.00 15.00 0.65% -3.82% 2025-05-26
Chiyoda 329.00 23.00 7.52% 8.22% 2025-05-26
Daikin 15,990.00 170.00 1.07% -32.07% 2025-05-26
NSK 642.20 -3.10 -0.48% -15.25% 2025-05-26
NTN 215.10 -1.40 -0.65% -29.01% 2025-05-26
JTEKT 1,117.50 -9.00 -0.80% -3.99% 2025-05-26
Minebea 2,054.50 12.00 0.59% -37.19% 2025-05-26
Hitachi 3,843.00 43.00 1.13% 20.93% 2025-05-26
Mitsubishi Electric 2,991.00 5.00 0.17% 6.20% 2025-05-26
Fuji Electric 6,685.00 233.00 3.61% -28.13% 2025-05-26
Yaskawa Electric 3,315.00 57.00 1.75% -47.61% 2025-05-26
Omron 3,801.00 23.00 0.61% -30.05% 2025-05-26
NEC 3,776.00 21.00 0.56% -68.30% 2025-05-26
Fujitsu 3,326.00 6.00 0.18% 43.49% 2025-05-26
Yokogawa Electric 3,526.00 37.00 1.06% -13.62% 2025-05-26
Keyence Corp 61,660.00 330.00 0.54% -13.86% 2025-05-26
Fanuc 3,916.00 10.00 0.26% -14.96% 2025-05-26
Mitsui Engineering & Shipbuilding 2,279.00 49.00 2.20% 60.27% 2025-05-26
Mitsubishi Heavy Industries 3,169.00 -39.00 -1.22% 131.82% 2025-05-26
Kawasaki 9,425.00 240.00 2.61% 54.38% 2025-05-26
IHI 13,790.00 0 0% 248.94% 2025-05-26
Tokyo Electron 23,500.00 745.00 3.27% -34.04% 2025-05-26

価格 日 年 日付
JP225 37462 301.53 0.81% -3.70% 2025-05-26