米国 価格 日 毎週 毎月 YTD 日付
Dow Jones 30,945 114.40 0.37% -0.41% 2.41% 1.11% 2021-01-20
S&P 500 3,802.86 3.95 0.10% -0.18% 2.92% 1.25% 2021-01-20
NASDAQ 100 13,042 45.69 0.35% 0.53% 2.77% 1.19% 2021-01-20
S&P VIX 23.24 1.10 -1.10% -0.09% -1.92% 0.49% 2021-01-19

ヨーロッパ 価格 日 毎週 毎月 YTD 日付
FTSE 100 6,713 7.70 -0.11% -0.61% 4.62% 3.91% 2021-01-19
DAX 13,815 33.29 -0.24% -0.79% 4.29% 0.70% 2021-01-19
CAC 40 5,599 18.66 -0.33% -0.93% 3.81% 0.85% 2021-01-19
FTSE MIB 22,442 57.17 -0.25% -0.90% 4.82% 0.94% 2021-01-19
IBEX 35 8,199 55.50 -0.67% -1.76% 5.25% 1.55% 2021-01-19
MOEX 3,443 28.69 -0.83% -0.82% 8.06% 4.69% 2021-01-19
AEX 651 0.98 0.15% 1.20% 6.87% 4.27% 2021-01-19
BIST 100 1,565 8.24 0.53% 1.00% 13.04% 5.98% 2021-01-19
SMI 10,877 11.56 -0.11% 0.02% 5.55% 1.62% 2021-01-19
OMXS 30 1,958 4.57 -0.23% -0.04% 6.11% 4.43% 2021-01-19
WIG 58,043 830.54 -1.41% -1.89% 7.21% 1.78% 2021-01-19
Euronext BEL 20 3,713 32.00 -0.85% -0.44% 4.01% 2.54% 2021-01-19
Oslo Bors All-Share 1,093 12.98 1.20% 0.99% 9.19% 4.35% 2021-01-19
ATX 3,002 12.39 0.41% 1.28% 13.00% 7.98% 2021-01-19
OMX Copenhagen 1,484 19.91 1.36% 2.09% 2.89% 1.26% 2021-01-19
OMX Helsinki 11,214 2.80 0.03% -0.27% 5.99% 3.14% 2021-01-19
OMX Helsinki 25 4,736 4.07 -0.09% -0.26% 5.97% 3.26% 2021-01-19
ISEQ 7,446 1.14 0.02% -2.89% 1.98% 0.95% 2021-01-19
Athens General 800 12.21 1.55% 0.41% 3.94% -1.12% 2021-01-19
PSI Geral 3,933 11.04 0.28% -0.76% 10.33% 3.51% 2021-01-19
PSI 20 5,077 17.87 0.35% -0.97% 8.99% 3.65% 2021-01-19
PX 1,073 1.98 -0.18% -0.31% 9.70% 4.46% 2021-01-19
BET 10,243 58.52 0.57% 0.70% 6.83% 4.46% 2021-01-19
BUX 44,610 145.59 -0.33% 0.82% 10.19% 5.94% 2021-01-19
PFTS 499 0.00 0.00% 0.00% -1.70% -0.17% 2021-01-19
SAX 357 2.58 0.73% 1.52% 5.84% 3.37% 2021-01-19
LuxX 1,337 33.47 -2.44% -3.08% 0.73% -0.64% 2021-01-19
CROBEX 1,818 2.02 -0.11% -0.03% 6.02% 4.52% 2021-01-19
SOFIX 477 6.59 1.40% 5.40% 7.96% 6.57% 2021-01-19
SBITOP 948 3.21 -0.34% -0.52% 7.25% 5.23% 2021-01-19
OMX Vilnius 870 3.63 0.42% -0.41% 9.61% 6.51% 2021-01-19
BELEX 15 733 0.20 0.03% -1.72% 2.67% -2.15% 2021-01-19
CSE General 57 0.11 0.19% 1.83% 5.14% 0.12% 2021-01-19
ICEX 1,988 24.58 1.25% 2.73% 11.76% 5.46% 2021-01-19
S&P Europe 350 1,623.23 2.92 -0.18% -0.20% 5.50% 2.37% 2021-01-19
S&P Global 1200 3,030.48 22.30 0.74% 13.26% 15.96% 14.50% 2021-01-19
OMX Riga 1,173 17.17 1.49% -0.32% 4.88% 3.24% 2021-01-19
SASX-10 768 0.00 0.00% -0.47% -1.26% 0.08% 2021-01-19
MSE 4,025 0.28 -0.01% 0.01% -3.31% -2.58% 2021-01-19
MBI 10 4,856 28.70 0.59% 2.36% 7.19% 3.22% 2021-01-18
Euronext 100 1,122 0.36 -0.03% -0.03% 4.31% 1.69% 2021-01-19
Euro Stoxx 50 3,595 7.25 -0.20% -0.46% 4.26% 1.20% 2021-01-19
OMX Tallinn 1,430 8.16 0.57% 0.78% 9.51% 6.42% 2021-01-19
MONEX INDEX 10,536.46 28.52 -0.27% -1.95% 7.49% 2.01% 2021-01-19
STOXX Europe 600 407.92 0.76 -0.19% -0.17% 5.49% 2.23% 2021-01-19

アメリカ 価格 日 毎週 毎月 YTD 日付
Dow Jones 30,945 114.40 0.37% -0.41% 2.41% 1.11% 2021-01-20
S&P 500 3,802.86 3.95 0.10% -0.18% 2.92% 1.25% 2021-01-20
NASDAQ 100 13,042 45.69 0.35% 0.53% 2.77% 1.19% 2021-01-20
S&P VIX 23.24 1.10 -1.10% -0.09% -1.92% 0.49% 2021-01-19
Ecuador General Index 1,389 0.00 0.00% 0.20% 1.34% -0.29% 2021-01-19
TSX 17,957 12.49 0.07% -0.16% 2.61% 3.01% 2021-01-19
iBovespa 120,636 605.24 -0.50% -2.71% 4.16% 1.36% 2021-01-19
IPC Mexico 45,495 962.61 -2.07% -0.99% 5.20% 3.24% 2021-01-19
S&P/BVL Peru General Index TR (PEN) 21,562 100.94 0.47% -0.26% 4.86% 3.55% 2021-01-19
Merval 50,517 296.37 0.59% -1.34% 0.71% -1.39% 2021-01-19
IBC 1,799,542 57,575.75 3.31% -0.26% 45.70% 35.09% 2021-01-19
COLCAP 1,459 4.91 0.34% -0.16% 5.96% 1.50% 2021-01-19
IGPA 23,439 230.95 1.00% 1.82% 12.50% 11.57% 2021-01-19
BVPSI 358 1.97 -0.55% 0.90% -1.27% 0.59% 2021-01-19
BSX 2,233 0.00 0.00% 2.37% 10.93% 9.92% 2021-01-18
JSE 385,566 3,138.82 -0.81% -0.54% -0.34% -1.75% 2021-01-19

アジア 価格 日 毎週 毎月 YTD 日付
NIKKEI 225 28,530 103.62 -0.36% 0.26% 6.80% 3.96% 2021-01-20
SHANGHAI 3,566 0.00 0.00% -1.16% 4.26% 2.69% 2021-01-20
CSI 300 5,438 0.00 0.00% -2.52% 7.74% 4.34% 2021-01-20
SHANGHAI 50 3,809 0.00 0.00% -2.49% 8.13% 4.62% 2021-01-20
SENSEX 49,398 834.02 1.72% -0.24% 8.44% 3.45% 2021-01-19
DSE Broad 5,821 19.08 0.33% -0.69% 14.71% 7.75% 2021-01-19
JCI 6,322 67.98 -1.06% -1.15% 2.53% 5.73% 2021-01-19
TASI 8,902 29.42 -0.33% 0.20% 2.47% 2.06% 2021-01-19
TAIEX 15,949 71.40 0.45% 1.13% 10.87% 8.26% 2021-01-20
ADX General 5,662 172.28 3.14% 7.68% 10.72% 12.22% 2021-01-19
SET 50 958 8.52 0.90% -1.78% 7.42% 5.24% 2021-01-19
FKLCI 1,608 5.93 0.37% -1.76% -2.43% -1.19% 2021-01-20
STI 2,994 1.60 -0.05% 0.56% 5.19% 5.29% 2021-01-20
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% 2021-01-05
TA-125 1,662 8.96 0.54% 2.19% 9.41% 6.01% 2021-01-19
Hang Seng 29,755 112.91 0.38% 5.23% 13.11% 9.27% 2021-01-20
PSEi 7,198 4.99 -0.07% -0.82% -0.37% 0.82% 2021-01-19
KSE 100 45,903 176.55 0.39% -0.04% 5.93% 4.91% 2021-01-19
KASE 2,815 17.04 -0.60% 0.08% 7.85% 5.22% 2021-01-19
QE 10,769 94.25 -0.87% -0.64% 1.72% 3.19% 2021-01-19
HNX 224 6.48 -2.81% 0.92% 23.01% 10.29% 2021-01-19
VN 1,131 60.94 -5.11% -5.14% 4.62% 2.46% 2021-01-19
MSM TOP 30 3,680 36.16 0.99% 0.13% 1.90% 0.57% 2021-01-19
ASPI 7,809 113.69 -1.44% 7.23% 17.91% 15.27% 2021-01-19
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,740 15.44 0.90% 1.96% 7.05% 5.02% 2021-01-19
LSX Composite 599 5.48 -0.91% -1.65% 0.06% 0.12% 2021-01-19
MSE TOP 20 20,036 522.20 2.68% 3.85% 8.34% 3.89% 2021-01-19
DFM general 2,753 27.21 1.00% 1.94% 7.59% 10.49% 2021-01-19
All-Share Index 5,673.17 10.60 0.19% 0.50% 0.72% 2.29% 2021-01-19
NIFTY 50 14,521 239.85 1.68% -0.29% 8.95% 3.86% 2021-01-19
Nikkei Volatility Index 23.11 1.18 -4.86% 7.59% 19.12% 16.31% 2021-01-19
Estirad 1,451.42 2.81 -0.19% -0.47% -3.09% -2.58% 2021-01-19

オーストラリア 価格 日 毎週 毎月 YTD 日付
Australian All 7,046 31.20 0.44% 1.33% 1.82% 2.86% 2021-01-20
ASX 200 6,773 30.60 0.45% 1.30% 1.55% 2.83% 2021-01-20
ASX 50 6,524 30.30 0.47% 1.35% 1.82% 3.36% 2021-01-20
NZX 50 12,947 66.00 0.51% -1.32% 2.69% -1.10% 2021-01-20

アフリカ 価格 日 毎週 毎月 YTD 日付
NSE-All Share 41,052 30.75 -0.07% 1.88% 9.64% 1.94% 2021-01-19
FTSE/JSE TOP 40 58,359 189.32 -0.32% -0.23% 8.51% 7.32% 2021-01-19
JALSH-All Share 63,603 110.61 -0.17% 0.11% 8.33% 7.06% 2021-01-19
Egypt EGX 30 11,486 35.26 0.31% 1.29% 5.47% 5.91% 2021-01-19
Casablanca CFG 25 11,482 17.00 0.15% 1.64% 2.85% 1.73% 2021-01-19
NSE All Share 157 0.40 -0.25% 2.13% 6.53% 3.32% 2021-01-19
Nairobi 20 1,894 12.45 -0.65% -0.42% 4.61% 1.38% 2021-01-19
DSEI 1,798 2.05 -0.11% -0.52% 0.92% -1.03% 2021-01-19
TUN 6,716 33.34 0.50% -0.27% -2.23% -2.46% 2021-01-19
GGSECI 1,967 0.00 0.00% -0.01% 3.78% 1.32% 2021-01-19
NSX Overall 1,285 7.86 -0.61% -2.59% 6.92% 4.25% 2021-01-19
USE All Share Index 1,304.75 13.21 -1.00% -1.38% 3.65% -0.39% 2021-01-19
Gaborone 6,886 10.14 -0.15% -0.02% -0.01% 0.10% 2021-01-19
SEMDEX 1,650 1.17 -0.07% -0.35% 1.50% 0.07% 2021-01-19
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.