国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7362.86	109.93	-1.47%	-1.98%	-2.08%	7.56%	20.86%	2026-06-23
US30	51333	380	-0.74%	-1.28%	1.73%	6.80%	19.13%	2026-06-23
US100	29587	760	-2.51%	-1.27%	-1.38%	17.18%	33.33%	2026-06-23
JP225	69145	3,209	-4.44%	-0.37%	6.12%	37.36%	78.25%	2026-06-23
GB100	10341	97	-0.93%	-1.46%	-1.43%	4.12%	18.06%	2026-06-23
DE40	24803	336	-1.34%	-0.43%	-2.31%	1.28%	4.91%	2026-06-23
FR40	8319	81	-0.97%	-1.52%	0.73%	2.08%	9.23%	2026-06-23
IT40	51912	884	-1.67%	-0.99%	3.37%	15.50%	31.51%	2026-06-23
ES35	19377	165	-0.85%	1.11%	5.38%	11.96%	38.06%	2026-06-23
ASX200	8711	105	-1.19%	-2.32%	0.22%	-0.04%	1.81%	2026-06-23
SHANGHAI	4106	57	-1.37%	0.35%	-1.12%	3.46%	20.05%	2026-06-23
SENSEX	76510	584	-0.76%	-0.39%	0.03%	-10.22%	-6.76%	2026-06-23
TSX	35002	145	0.42%	-0.78%	0.49%	10.37%	31.54%	2026-06-22
MOEX	2314	4	-0.19%	-7.09%	-10.94%	-16.36%	-15.70%	2026-06-23
IBOVESPA	170370	2,037	1.21%	-0.03%	-4.19%	5.74%	24.77%	2026-06-22
IPC	67125	580	-0.86%	-1.59%	-1.66%	4.44%	19.70%	2026-06-22
NL25	1065	18	-1.62%	-0.44%	1.15%	11.99%	15.23%	2026-06-23
CH20	13833	15	-0.11%	0.52%	2.28%	4.27%	15.38%	2026-06-23
SAALL	110287	2,443	-2.17%	-4.95%	-4.92%	-4.79%	15.02%	2026-06-23
STI	5207	3	0.06%	1.77%	2.70%	12.08%	33.37%	2026-06-23
HK50	23348	421	-1.77%	-4.68%	-8.79%	-8.91%	-3.43%	2026-06-23
NZX 50	13436	10	-0.08%	0.07%	3.59%	-0.83%	7.77%	2026-06-23
EU50	6233	82	-1.29%	-0.39%	1.57%	7.63%	17.67%	2026-06-23

ヨーロッパ	価格	日	%	毎週	毎月	YTD	YoY	日付
GB100	10341	97	-0.93%	-1.46%	-1.43%	4.12%	18.06%	2026-06-23
DE40	24803	336	-1.34%	-0.43%	-2.31%	1.28%	4.91%	2026-06-23
FR40	8319	81	-0.97%	-1.52%	0.73%	2.08%	9.23%	2026-06-23
IT40	51912	884	-1.67%	-0.99%	3.37%	15.50%	31.51%	2026-06-23
ES35	19377	165	-0.85%	1.11%	5.38%	11.96%	38.06%	2026-06-23
MOEX	2314	4	-0.19%	-7.09%	-10.94%	-16.36%	-15.70%	2026-06-23
NL25	1065	18	-1.62%	-0.44%	1.15%	11.99%	15.23%	2026-06-23
BIST 100	14520	210	-1.42%	0.19%	4.53%	28.93%	53.67%	2026-06-23
CH20	13833	15	-0.11%	0.52%	2.28%	4.27%	15.38%	2026-06-23
Stockholm 30	3141	50	-1.57%	-0.03%	-1.63%	8.94%	28.06%	2026-06-23
WIG	135790	2,285	-1.65%	-2.71%	-1.50%	15.82%	33.93%	2026-06-23
BE20	5674	32	-0.57%	0.16%	0.43%	11.72%	26.32%	2026-06-23
Oslo	2251	20	-0.88%	-1.26%	-6.23%	15.92%	21.85%	2026-06-23
ATX	6469	126	-1.91%	0.37%	5.22%	21.46%	48.19%	2026-06-23
Copenhagen	1560	0	-0.03%	3.82%	1.31%	-2.99%	-12.16%	2026-06-23
Helsinki	13585	286	-2.06%	-1.41%	-4.96%	10.09%	29.66%	2026-06-23
Helsinki 25	6201	124	-1.96%	-1.69%	-5.09%	8.73%	30.64%	2026-06-23
ISEQ	13791	165	-1.19%	0.79%	3.40%	5.28%	22.11%	2026-06-23
Athens General	2483	18	-0.74%	0.30%	7.07%	17.07%	32.93%	2026-06-23
PSI Geral	6083	53	-0.87%	0.95%	-1.16%	13.32%	25.34%	2026-06-23
PSI	9088	81	-0.88%	0.72%	-1.48%	9.97%	21.95%	2026-06-23
PX	2582	2	-0.06%	-0.03%	0.07%	-3.85%	20.52%	2026-06-23
BET	30864	170	0.55%	2.30%	0.84%	26.29%	65.91%	2026-06-22
BUX	139496	1,870	1.36%	1.38%	6.55%	25.64%	43.54%	2026-06-22
PFTS	426	0	0.00%	1.13%	0.17%	-7.65%	-15.73%	2026-06-22
SAX	299	2	0.55%	0.98%	-5.46%	1.56%	0.76%	2026-06-22
LuxX	2023	32	-1.57%	-4.92%	-10.30%	12.65%	31.17%	2026-06-23
CROBEX	4414	35	-0.78%	0.11%	6.00%	14.42%	23.74%	2026-06-23
SOFIX	1261	0	-0.02%	0.85%	0.78%	9.06%	25.85%	2026-06-22
SBITOP	3041	5	-0.17%	-0.07%	1.23%	21.45%	36.46%	2026-06-23
Vilnius	1449	2	-0.13%	0.30%	-0.02%	8.28%	21.27%	2026-06-23
BELEX 15	1222	0	0.03%	-0.18%	0.56%	-4.17%	1.76%	2026-06-22
EU600	631.54	7.73	-1.21%	-0.70%	-0.01%	6.54%	16.74%	2026-06-23
EU100	1898	28	-1.45%	-1.04%	1.38%	10.30%	20.99%	2026-06-23
EU50	6233	82	-1.29%	-0.39%	1.57%	7.63%	17.67%	2026-06-23
EU350	2597.35	9.49	0.37%	0.86%	2.03%	8.03%	19.86%	2026-06-22
SASX 10	1550	0	0.00%	0.53%	1.84%	2.10%	16.35%	2026-06-22
CSE General	309	1	0.34%	1.33%	6.38%	11.12%	28.75%	2026-06-22
Tallinn	2103	4	0.19%	-0.03%	-0.47%	2.45%	1.95%	2026-06-22
Riga	900	0	0.00%	-0.26%	0.31%	-2.76%	0.75%	2026-06-22
ICEX	2025	3	-0.15%	-0.22%	-6.32%	-6.86%	-2.10%	2026-06-22
MBI 10	9703	27	-0.28%	-0.26%	-0.91%	-3.50%	-3.56%	2026-06-22
MSE	4133	38	0.92%	1.25%	5.50%	9.10%	8.44%	2026-06-22
Monex	17995.08	55.48	0.31%	0.51%	-1.30%	-4.05%	1.37%	2026-06-22
DE Mid	31972.54	601.92	-1.85%	-1.88%	-2.55%	4.43%	6.73%	2026-06-23
DE Small	18085.13	310.34	-1.69%	-1.83%	-4.17%	5.30%	6.93%	2026-06-23
Euro Stoxx Banks	295.33	2.84	-0.95%	2.16%	7.31%	12.18%	47.08%	2026-06-23

アメリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7362.86	109.93	-1.47%	-1.98%	-2.08%	7.56%	20.86%	2026-06-23
US30	51333	380	-0.74%	-1.28%	1.73%	6.80%	19.13%	2026-06-23
US100	29587	760	-2.51%	-1.27%	-1.38%	17.18%	33.33%	2026-06-23
Ecuador General	1651	2	0.09%	0.91%	2.02%	15.40%	33.10%	2026-06-17
TSX	35002	145	0.42%	-0.78%	0.49%	10.37%	31.54%	2026-06-22
IBOVESPA	170370	2,037	1.21%	-0.03%	-4.19%	5.74%	24.77%	2026-06-22
IPC	67125	580	-0.86%	-1.59%	-1.66%	4.44%	19.70%	2026-06-22
Merval	3277512	13,810	-0.42%	0.70%	12.08%	7.40%	65.77%	2026-06-22
IBC	5522	80	-1.43%	0.05%	-2.32%	165.18%	1,391.96%	2026-06-22
COLCAP	2393	110	-4.38%	0.93%	12.21%	15.73%	43.17%	2026-06-22
IGPA	54905	69	0.13%	0.01%	0.47%	4.13%	35.88%	2026-06-22
BVPSI	703	4	0.59%	0.66%	0.57%	21.34%	42.85%	2026-06-22
BSX	3705	15	0.40%	0.40%	4.64%	15.87%	31.02%	2026-06-22
JSE	351301	3,242	-0.91%	3.40%	1.83%	10.48%	12.31%	2026-06-22
US1000	4065.65	15.64	-0.38%	-1.11%	-0.48%	8.91%	23.30%	2026-06-22

アジア	価格	日	%	毎週	毎月	YTD	YoY	日付
JP225	69145	3,209	-4.44%	-0.37%	6.12%	37.36%	78.25%	2026-06-23
SHANGHAI	4106	57	-1.37%	0.35%	-1.12%	3.46%	20.05%	2026-06-23
CSI 300	4921	139	-2.74%	0.75%	-0.01%	6.28%	26.05%	2026-06-23
SHANGHAI 50	2927	86	-2.86%	0.43%	-1.42%	-3.45%	7.76%	2026-06-23
CH50	15641.75	441.21	-2.74%	-0.51%	-0.47%	2.18%	15.17%	2026-06-23
SENSEX	76510	584	-0.76%	-0.39%	0.03%	-10.22%	-6.76%	2026-06-23
DSE Broad	5572	18	0.32%	-0.60%	4.43%	14.53%	18.11%	2026-06-23
JCI	6061	56	-0.91%	-2.57%	-2.34%	-29.91%	-11.77%	2026-06-23
TASI	11053	19	-0.17%	-0.83%	-0.22%	5.36%	0.81%	2026-06-23
TSI	47101	641	-1.34%	2.82%	7.92%	62.62%	112.27%	2026-06-23
ADX General	10031	5	-0.05%	0.68%	3.39%	0.38%	2.41%	2026-06-23
SET 50	1009	15	-1.44%	-1.83%	-0.05%	20.75%	40.11%	2026-06-23
FKLCI	1688	13	-0.76%	-1.30%	-1.21%	0.46%	11.46%	2026-06-23
STI	5207	3	0.06%	1.77%	2.70%	12.08%	33.37%	2026-06-23
TA-125	4009	58	-1.43%	-3.25%	-10.21%	9.43%	37.14%	2026-06-23
HK50	23348	421	-1.77%	-4.68%	-8.79%	-8.91%	-3.43%	2026-06-23
PSEi	6126	91	1.51%	-1.91%	1.94%	1.21%	-2.65%	2026-06-23
KSE 100	178534	62	0.03%	-1.03%	3.96%	2.57%	46.04%	2026-06-23
KASE	7702	11	-0.14%	-0.35%	0.42%	9.54%	29.22%	2026-06-23
QE	10440	6	-0.06%	-1.08%	-2.49%	-3.00%	1.04%	2026-06-23
HNX	326.38	5.32	1.66%	2.12%	20.08%	31.20%	43.28%	2026-06-23
VN	1865	7	0.39%	3.17%	-1.10%	4.52%	36.47%	2026-06-23
MSM 30	7380	9	-0.12%	-3.32%	-4.27%	25.79%	62.54%	2026-06-23
ASPI	22274	20	0.09%	-0.46%	-0.41%	-1.55%	29.56%	2026-06-23
Blom	1815	2	0.11%	-0.51%	3.83%	-7.68%	-8.85%	2026-06-22
ASE	3945	3	-0.08%	-0.62%	-2.74%	9.22%	46.41%	2026-06-23
LSX Composite	1302	11	-0.84%	-0.97%	0.11%	4.36%	-0.13%	2026-06-23
MSE 20	51814	203	0.39%	-0.19%	1.66%	-4.89%	7.74%	2026-06-23
DFM General	6183	20	0.32%	2.12%	7.40%	2.26%	14.27%	2026-06-22
Kuwait All Share	8742.73	17.02	-0.19%	-1.05%	-1.39%	-1.85%	8.56%	2026-06-22
JPVIX	31.34	1.91	6.49%	0.80%	5.52%	31.85%	31.02%	2026-06-23
NIFTY 50	23892	211	-0.88%	-0.41%	-0.58%	-8.56%	-4.60%	2026-06-23
Estirad	2030.77	0.73	0.04%	1.53%	3.51%	-1.73%	7.80%	2026-06-22

オーストラリア	価格	日	%	毎週	毎月	YTD	YoY	日付
ASX All Share	8988	43	-0.47%	-1.57%	0.82%	-0.34%	2.43%	2026-06-23
ASX200	8711	105	-1.19%	-2.32%	0.22%	-0.04%	1.81%	2026-06-23
AU50	8574	3	0.04%	-1.28%	1.28%	2.80%	2.10%	2026-06-23
NZX 50	13436	10	-0.08%	0.07%	3.59%	-0.83%	7.77%	2026-06-23

アフリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
NSE All Share	238219	2,278	0.97%	-2.08%	-5.14%	53.08%	100.89%	2026-06-22
SA40	102022	2,400	-2.30%	-5.57%	-5.69%	-5.52%	15.47%	2026-06-23
SAALL	110287	2,443	-2.17%	-4.95%	-4.92%	-4.79%	15.02%	2026-06-23
EGX 30	52447	139	-0.26%	0.77%	-0.78%	25.38%	60.89%	2026-06-23
CFG 25	18391	38	0.21%	-1.93%	-2.55%	-2.42%	3.59%	2026-06-22
Nairobi 20	3676	29	0.80%	3.21%	6.01%	17.10%	61.18%	2026-06-22
Nairobi All Share	219	1	0.64%	3.72%	6.66%	17.35%	50.22%	2026-06-22
DSEI	3914	0	0.00%	0.42%	-0.19%	41.71%	67.49%	2026-06-23
TUN	18788	50	0.27%	1.95%	8.58%	39.69%	65.95%	2026-06-23
GGSECI	14752	21	-0.14%	1.02%	1.46%	68.17%	136.08%	2026-06-22
SEMDEX	2201	0	0.02%	1.60%	-1.29%	-7.57%	-3.61%	2026-06-23
USE All Share	2009.31	11.42	0.57%	1.46%	1.81%	23.88%	56.64%	2026-06-19
NSX Overall	2388	1	-0.04%	-1.71%	2.00%	11.50%	35.06%	2026-06-23
Gaborone	11161	0	0.00%	0.00%	0.14%	1.19%	7.82%	2026-06-22
ZSI Industrials	386.26	6.81	-1.73%	-2.79%	0.46%	43.54%	99.93%	2026-06-22

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.