国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7746.67	146.17	1.92%	4.28%	2.78%	13.16%	22.98%	2026-08-04
US30	54201	1,023	1.92%	2.76%	2.16%	12.77%	22.87%	2026-08-04
US100	29700	923	3.21%	6.97%	0.01%	17.62%	29.02%	2026-08-04
JP225	65485	1,730	2.71%	5.00%	-6.10%	30.09%	61.49%	2026-08-04
GB100	10879	22	0.20%	0.08%	2.14%	9.55%	18.99%	2026-08-04
DE40	26303	302	1.16%	3.30%	1.88%	7.40%	10.30%	2026-08-04
FR40	8698	84	0.97%	2.83%	2.57%	6.73%	14.13%	2026-08-04
IT40	53682	811	1.53%	3.84%	1.37%	19.44%	31.76%	2026-08-04
ES35	20049	66	0.33%	1.63%	1.85%	15.84%	39.15%	2026-08-04
ASX200	9135	115	1.28%	2.09%	3.44%	4.82%	4.15%	2026-08-04
SHANGHAI	3822	13	0.33%	0.24%	-5.42%	-3.69%	5.66%	2026-08-04
SENSEX	78429	210	-0.27%	2.17%	0.18%	-7.97%	-2.83%	2026-08-04
TSX	35822	596	1.69%	0.20%	1.73%	12.96%	29.93%	2026-08-04
MOEX	2264	1	0.06%	3.32%	3.19%	-18.17%	-18.75%	2026-08-04
IBOVESPA	178346	346	0.19%	1.01%	3.42%	10.69%	33.94%	2026-08-04
IPC	66780	83	0.12%	-0.78%	-1.02%	3.91%	17.01%	2026-08-04
NL25	1116	14	1.23%	2.13%	3.08%	17.29%	25.78%	2026-08-04
CH20	14463	91	0.64%	-0.74%	1.13%	9.01%	21.97%	2026-08-04
SAALL	114256	1,581	1.40%	3.96%	2.78%	-1.36%	14.63%	2026-08-04
STI	5612	0	0.00%	-0.07%	6.70%	20.79%	33.35%	2026-08-04
HK50	25945	64	-0.25%	2.51%	9.86%	1.23%	4.19%	2026-08-04
NZX 50	13903	129	0.93%	0.30%	1.02%	2.62%	7.97%	2026-08-04
EU50	6510	83	1.29%	3.50%	1.75%	12.40%	24.00%	2026-08-04

ヨーロッパ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
GB100	10879	22	0.20%	0.08%	2.14%	9.55%	18.99%	2026-08-04
DE40	26303	302	1.16%	3.30%	1.88%	7.40%	10.30%	2026-08-04
FR40	8698	84	0.97%	2.83%	2.57%	6.73%	14.13%	2026-08-04
IT40	53682	811	1.53%	3.84%	1.37%	19.44%	31.76%	2026-08-04
ES35	20049	66	0.33%	1.63%	1.85%	15.84%	39.15%	2026-08-04
MOEX	2264	1	0.06%	3.32%	3.19%	-18.17%	-18.75%	2026-08-04
NL25	1116	14	1.23%	2.13%	3.08%	17.29%	25.78%	2026-08-04
BIST 100	13688	277	2.07%	0.00%	-5.11%	21.55%	26.16%	2026-08-04
CH20	14463	91	0.64%	-0.74%	1.13%	9.01%	21.97%	2026-08-04
Stockholm 30	3326	52	1.58%	3.17%	2.80%	15.38%	29.79%	2026-08-04
WIG	151485	3,057	2.06%	5.10%	8.46%	29.21%	42.68%	2026-08-04
BE20	5707	40	0.70%	-0.68%	-0.44%	12.38%	22.33%	2026-08-04
Oslo	2382	6	-0.26%	1.03%	5.34%	22.71%	26.97%	2026-08-04
ATX	6657	74	1.13%	5.10%	1.39%	24.98%	47.16%	2026-08-04
Copenhagen	1596	8	0.53%	-2.98%	-3.08%	-0.78%	8.12%	2026-08-04
Helsinki	13293	134	1.02%	1.88%	-1.64%	7.73%	24.46%	2026-08-04
Helsinki 25	6260	49	0.78%	1.35%	0.94%	9.75%	29.00%	2026-08-04
ISEQ	13799	83	0.60%	0.35%	-1.16%	5.34%	22.39%	2026-08-04
Athens General	2629	17	0.65%	4.27%	2.67%	23.96%	29.20%	2026-08-04
PSI Geral	6177	5	-0.07%	0.35%	-0.17%	15.06%	22.36%	2026-08-04
PSI	9169	3	-0.03%	0.38%	-0.52%	10.96%	18.92%	2026-08-04
PX	2736	2	-0.07%	2.36%	4.68%	1.86%	21.28%	2026-08-04
BET	36444	290	0.80%	1.03%	6.95%	49.12%	80.75%	2026-08-03
BUX	147365	677	0.46%	2.00%	2.63%	32.72%	45.99%	2026-08-03
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	335	0	0.00%	-0.98%	-5.56%	13.89%	12.56%	2026-08-03
LuxX	1992	2	-0.11%	-2.70%	-5.48%	10.93%	26.72%	2026-08-04
CROBEX	4437	1	0.01%	-0.67%	-1.40%	15.02%	18.80%	2026-08-04
SOFIX	1309	10	0.81%	2.93%	4.29%	13.16%	25.86%	2026-08-03
SBITOP	3271	10	0.30%	1.54%	5.36%	30.62%	35.30%	2026-08-04
Vilnius	1496	5	-0.32%	-0.81%	1.67%	11.85%	24.07%	2026-08-04
BELEX 15	1233	0	0.00%	2.19%	2.52%	-3.30%	1.09%	2026-08-04
EU600	656.86	4.77	0.73%	1.54%	0.98%	10.81%	21.33%	2026-08-04
EU100	1958	19	0.96%	2.80%	1.22%	13.79%	25.56%	2026-08-04
EU50	6510	83	1.29%	3.50%	1.75%	12.40%	24.00%	2026-08-04
EU350	2651.16	11.85	0.45%	1.18%	0.23%	10.27%	21.33%	2026-08-03
SASX 10	1534	1	0.09%	-0.19%	0.52%	1.07%	8.48%	2026-08-04
CSE General	316	2	0.57%	1.52%	1.01%	13.76%	16.95%	2026-08-03
Tallinn	2151	5	-0.22%	0.21%	2.26%	4.79%	5.93%	2026-08-04
Riga	926	3	-0.36%	1.32%	2.30%	0.09%	1.19%	2026-08-04
ICEX	2037	3	-0.16%	1.22%	-0.44%	-6.32%	-2.69%	2026-08-04
MBI 10	9235	58	-0.63%	-1.54%	-2.22%	-8.15%	-11.92%	2026-08-04
MSE	4132	16	0.38%	-0.11%	-0.10%	9.07%	7.08%	2026-08-03
Monex	17501.52	0.63	0.00%	0.41%	-2.49%	-6.68%	-0.60%	2026-08-04
DE Mid	32564.66	59.13	0.18%	0.52%	-2.18%	6.36%	5.64%	2026-08-04
DE Small	18667.27	142.80	0.77%	1.71%	0.69%	8.69%	8.62%	2026-08-04
Euro Stoxx Banks	317.74	2.51	0.80%	3.93%	4.68%	20.69%	46.07%	2026-08-04

アメリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7746.67	146.17	1.92%	4.28%	2.78%	13.16%	22.98%	2026-08-04
US30	54201	1,023	1.92%	2.76%	2.16%	12.77%	22.87%	2026-08-04
US100	29700	923	3.21%	6.97%	0.01%	17.62%	29.02%	2026-08-04
Ecuador General	1769	3	-0.18%	1.93%	6.48%	23.66%	38.24%	2026-07-31
TSX	35822	596	1.69%	0.20%	1.73%	12.96%	29.93%	2026-08-04
IBOVESPA	178346	346	0.19%	1.01%	3.42%	10.69%	33.94%	2026-08-04
IPC	66780	83	0.12%	-0.78%	-1.02%	3.91%	17.01%	2026-08-04
Merval	3213767	60,676	-1.85%	-1.31%	-1.64%	5.31%	36.94%	2026-08-04
IBC	5251	88	1.70%	2.26%	-0.12%	152.18%	889.98%	2026-08-04
COLCAP	2364	20	-0.85%	2.75%	2.99%	14.34%	34.21%	2026-08-04
IGPA	55350	53	0.10%	0.51%	1.53%	4.98%	34.42%	2026-08-04
BVPSI	708	0	0.00%	-0.77%	0.79%	22.21%	42.58%	2026-08-04
BSX	3755	0	0.00%	0.24%	0.21%	17.43%	29.91%	2026-08-03
JSE	373285	728	-0.19%	2.05%	4.08%	17.39%	21.49%	2026-08-03
US1000	4198.30	59.88	1.45%	3.71%	2.07%	12.47%	21.80%	2026-08-04

アジア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
JP225	65485	1,730	2.71%	5.00%	-6.10%	30.09%	61.49%	2026-08-04
SHANGHAI	3822	13	0.33%	0.24%	-5.42%	-3.69%	5.66%	2026-08-04
CSI 300	4601	58	1.27%	0.69%	-4.98%	-0.63%	12.12%	2026-08-04
SHANGHAI 50	2879	8	-0.29%	-1.52%	-2.68%	-5.03%	3.15%	2026-08-04
CH50	14843.93	161.30	1.10%	-0.06%	-2.19%	-3.03%	6.73%	2026-08-04
SENSEX	78429	210	-0.27%	2.17%	0.18%	-7.97%	-2.83%	2026-08-04
DSE Broad	5894	8	0.14%	-0.10%	1.55%	21.15%	7.73%	2026-08-04
JCI	6320	85	1.37%	3.08%	6.82%	-26.92%	-15.91%	2026-08-04
TASI	10858	35	0.32%	1.69%	0.55%	3.50%	-0.58%	2026-08-04
TSI	43361	26	-0.06%	4.22%	-6.86%	49.71%	83.26%	2026-08-04
ADX General	10102	161	1.62%	2.71%	1.81%	1.09%	-2.22%	2026-08-04
SET 50	1083	2	-0.18%	0.89%	2.06%	29.55%	32.74%	2026-08-04
FKLCI	1733	7	0.40%	1.18%	2.92%	3.13%	12.61%	2026-08-04
STI	5612	0	0.00%	-0.07%	6.70%	20.79%	33.35%	2026-08-04
TA-125	4051	18	0.45%	0.67%	-2.27%	10.57%	35.33%	2026-08-04
HK50	25945	64	-0.25%	2.51%	9.86%	1.23%	4.19%	2026-08-04
PSEi	6297	38	-0.60%	-0.12%	1.17%	4.03%	-0.90%	2026-08-04
KSE 100	177083	1,117	-0.63%	-0.30%	-5.53%	1.74%	23.80%	2026-08-04
KASE	7863	25	0.32%	2.09%	2.11%	11.83%	22.82%	2026-08-04
QE	10093	41	-0.41%	0.70%	-1.50%	-6.22%	-10.56%	2026-08-04
HNX	286.41	7.13	2.55%	6.29%	-3.41%	15.13%	7.62%	2026-08-04
VN	1777	14	0.82%	5.75%	-3.59%	-0.41%	14.87%	2026-08-04
MSM 30	7335	14	-0.19%	1.21%	-3.06%	25.02%	52.27%	2026-08-04
ASPI	21082	40	-0.19%	-0.69%	-4.52%	-6.82%	6.92%	2026-08-04
Blom	1766	3	0.14%	1.81%	-1.73%	-10.17%	-12.91%	2026-08-03
ASE	3987	12	-0.31%	0.74%	3.51%	10.40%	37.90%	2026-08-04
LSX Composite	1319	10	-0.77%	-2.18%	-3.51%	5.79%	-9.39%	2026-08-04
MSE 20	54831	574	1.06%	1.64%	5.99%	0.65%	11.72%	2026-08-04
DFM General	5986	108	1.83%	3.39%	-1.72%	-1.01%	-2.92%	2026-08-04
Kuwait All Share	8913.85	117.39	1.33%	1.98%	2.49%	0.07%	4.25%	2026-08-03
JPVIX	34.27	1.23	-3.46%	-16.70%	-8.27%	44.17%	44.84%	2026-08-04
NIFTY 50	24615	159	-0.64%	2.62%	0.76%	-5.80%	-0.14%	2026-08-04
Estirad	1956.70	1.29	-0.07%	-0.45%	-3.34%	-5.32%	0.37%	2026-08-03

オーストラリア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
ASX All Share	9312	134	1.45%	2.19%	3.04%	3.25%	3.14%	2026-08-04
ASX200	9135	115	1.28%	2.09%	3.44%	4.82%	4.15%	2026-08-04
AU50	8995	119	1.34%	2.22%	4.40%	7.85%	5.12%	2026-08-04
NZX 50	13903	129	0.93%	0.30%	1.02%	2.62%	7.97%	2026-08-04

アフリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
NSE All Share	244803	945	-0.38%	-1.28%	4.54%	57.32%	69.07%	2026-08-04
SAALL	114256	1,581	1.40%	3.96%	2.78%	-1.36%	14.63%	2026-08-04
SA40	106201	1,631	1.56%	4.29%	3.32%	-1.65%	15.19%	2026-08-04
EGX 30	54502	407	0.75%	1.44%	6.59%	30.30%	54.60%	2026-08-04
CFG 25	18063	187	1.05%	1.48%	-1.83%	-4.15%	-7.73%	2026-08-04
Nairobi 20	4149	56	1.36%	2.99%	7.93%	32.18%	64.49%	2026-08-03
Nairobi All Share	239	1	0.53%	1.86%	4.79%	28.15%	51.32%	2026-08-03
DSEI	4183	5	-0.11%	0.46%	1.94%	51.44%	67.15%	2026-08-04
TUN	20187	54	0.27%	2.27%	1.81%	50.09%	70.87%	2026-08-04
GGSECI	15385	21	0.14%	-0.03%	4.59%	75.38%	118.51%	2026-08-04
SEMDEX	2280	4	-0.18%	-0.25%	1.48%	-4.26%	-6.06%	2026-08-04
USE All Share	2206.82	5.68	0.26%	0.90%	4.93%	36.06%	63.03%	2026-08-03
NSX Overall	2419	65	2.76%	5.71%	3.57%	12.95%	39.01%	2026-08-04
Gaborone	11188	0	0.00%	0.00%	0.27%	1.43%	6.52%	2026-08-03
ZSI Industrials	467.22	5.49	-1.16%	0.69%	9.35%	73.63%	125.67%	2026-08-03

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.