米国 価格 毎週 毎月 毎年 日付
Dow Jones 27,359 27.13 0.10% 2.06% 4.77% 8.91% 2019-07-15
S&P 500 3,014 0.53 0.02% 1.29% 4.31% 7.29% 2019-07-15
NASDAQ 100 7,967 0.00 0.00% 2.33% 5.85% 7.60% 2019-07-16
S&P VIX 12.68 0.29 0.29% -1.28% -2.67% -0.15% 2019-07-15

ヨーロッパ 価格 毎週 毎月 毎年 日付
FTSE 100 7,532 25.75 0.34% -0.23% 2.37% -1.24% 2019-07-15
FTSE All 4,108 12.56 0.31% -0.20% 2.25% -1.86% 2019-07-15
DAX 12,387 64.02 0.52% -1.25% 2.49% -2.17% 2019-07-15
CAC 40 5,578 5.35 0.10% -0.20% 3.47% 2.87% 2019-07-15
FTSE MIB 22,178 4.65 -0.02% 0.92% 7.52% 1.63% 2019-07-15
IBEX 35 9,324 30.40 0.33% 0.42% 2.10% -4.07% 2019-07-15
MOEX 2,756 21.14 -0.76% -2.34% 0.81% 18.09% 2019-07-15
AEX 569 1.85 0.33% -0.02% 3.07% 1.80% 2019-07-15
BIST 100 97,098 2,308.10 -2.32% -2.55% 7.29% 8.01% 2019-07-12
SMI 9,809 45.60 0.47% -1.86% -0.44% 10.86% 2019-07-15
OMXS 30 1,633 7.29 0.45% -0.56% 2.92% 5.16% 2019-07-15
WIG 60,528 149.98 0.25% -0.09% 2.84% 7.69% 2019-07-15
WIG 20 2,324 8.85 0.38% -0.64% 2.09% 8.91% 2019-07-15
Euronext BEL 20 3,623 44.27 1.24% 0.39% 4.98% -4.83% 2019-07-15
Oslo Bors All-Share 986 1.68 -0.17% -0.84% 3.17% -0.30% 2019-07-15
ATX 2,998 4.10 -0.14% -0.86% 2.67% -8.93% 2019-07-15
OMX Copenhagen 997 3.55 0.36% -1.97% -1.57% 0.04% 2019-07-15
OMX Helsinki 9,445 49.33 0.53% -0.06% 2.83% -6.07% 2019-07-15
OMX Helsinki 25 3,993 25.01 0.63% -0.18% 3.10% -5.14% 2019-07-15
ISEQ 6,322 26.95 0.43% 0.10% 3.29% -10.41% 2019-07-15
Athens General 851 7.07 -0.82% -3.06% -0.24% 11.18% 2019-07-15
PSI Geral 3,226 19.08 0.60% 1.81% 3.55% -1.72% 2019-07-15
PSI 20 5,260 38.85 0.74% 1.65% 3.88% -6.42% 2019-07-15
PX 1,057 1.03 0.10% 0.43% 0.48% -2.90% 2019-07-15
BET 9,145 53.99 0.59% 3.02% 7.27% 14.54% 2019-07-15
BUX 40,725 25.71 0.06% -0.13% -0.10% 15.48% 2019-07-15
PFTS 539 2.26 -0.42% -1.56% -2.46% 8.81% 2019-07-12
SAX 344 1.22 0.36% -0.92% -0.16% 0.53% 2019-07-15
LuxX 1,271 8.94 -0.70% -2.15% 0.74% -21.82% 2019-07-15
CROBEX 1,891 0.49 -0.03% 0.31% -0.91% 4.90% 2019-07-15
SOFIX 580 3.94 -0.67% -0.54% 0.46% -7.05% 2019-07-15
SBITOP 883 4.52 -0.51% -0.62% 1.16% -0.60% 2019-07-15
OMX Vilnius 685 2.30 -0.33% 0.50% 2.20% -4.32% 2019-07-15
BELEX 15 759 4.50 0.60% 1.68% 5.05% 3.64% 2019-07-15
OMX Riga 1,009 7.83 -0.77% -3.32% -5.36% -1.30% 2019-07-15
SASX-10 720 0.00 0.00% 0.09% -4.60% 13.45% 2019-07-15
CSE General 71 0.30 -0.42% -0.87% 3.24% -2.99% 2019-07-15
ICEX 1,440 6.71 0.47% 0.34% 0.22% 13.05% 2019-07-15
MSE 4,777 1.39 0.03% -0.26% -2.30% 9.49% 2019-07-15
MBI 10 3,840 8.03 0.21% 0.44% 2.95% 14.92% 2019-07-15
Euronext 100 1,080 0.93 0.09% -0.40% 2.91% 1.65% 2019-07-15
Euro Stoxx 50 3,502 4.59 0.13% -0.61% 3.52% 1.29% 2019-07-15
OMX Tallinn 1,274 1.84 -0.14% 1.15% 2.01% 1.17% 2019-07-15
MONEX INDEX 11,004.37 15.70 -0.14% 1.15% 3.04% 7.69% 2019-07-12

アメリカ 価格 毎週 毎月 毎年 日付
Dow Jones 27,359 27.13 0.10% 2.06% 4.77% 8.91% 2019-07-15
S&P 500 3,014 0.53 0.02% 1.29% 4.31% 7.29% 2019-07-15
NASDAQ 100 7,967 0.00 0.00% 2.33% 5.85% 7.60% 2019-07-16
NASDAQ 8,258 0.00 0.00% 1.97% 5.27% 5.13% 2019-07-16
S&P MidCap 400 1,951 9.13 -0.47% 0.20% 2.73% -1.71% 2019-07-15
US 600 947 5.57 -0.58% -0.18% 2.48% -9.61% 2019-07-15
Russell 2000 1,562 8.18 -0.52% 0.03% 1.90% -7.43% 2019-07-15
S&P VIX 12.68 0.29 0.29% -1.28% -2.67% -0.15% 2019-07-15
NYSE Arca Airline 107 0.33 -0.31% 0.45% 4.37% 4.26% 2019-07-15
NYSE AMEX Composite 2,593 8.60 -0.33% 0.80% 3.44% -4.43% 2019-07-15
NYSE Arca Major 2,759 1.45 -0.05% 1.28% 3.18% 11.00% 2019-07-15
NYSE Arca Oil & Gas 1,280 10.41 -0.81% 1.57% 5.85% -14.53% 2019-07-15
NYSE Arca Networking 588 1.27 0.22% 1.57% 3.02% 5.99% 2019-07-15
US 100 10,994 12.35 -0.11% 0.85% 3.52% 6.65% 2019-07-15
NYSE Composite 13,233 1.37 -0.01% 0.66% 3.58% 3.80% 2019-07-15
NYSE TMT 9,411 41.13 0.44% 0.55% 3.45% 8.76% 2019-07-15
NYSE International 5,557 20.69 0.37% -0.17% 3.15% -0.33% 2019-07-15
Ecuador General Index 1,332 0.96 0.07% -0.15% -1.94% 0.15% 2019-07-15
TSX 16,511 22.70 0.14% 0.29% 0.96% 0.10% 2019-07-15
iBovespa 103,803 103.30 -0.10% -0.70% 6.33% 32.86% 2019-07-15
IPC Mexico 43,064 416.64 0.98% -1.20% 0.23% -11.12% 2019-07-15
S&P/BVL Peru General Index TR (PEN) 20,635 103.54 -0.50% -1.19% 2.12% 4.60% 2019-07-15
Merval 41,257 1,496.50 -3.50% -3.62% 1.40% 57.09% 2019-07-15
IBC 20,626 324.91 1.60% 7.48% 34.76% -80.24% 2019-07-15
COLCAP 1,605 0.14 -0.01% 1.51% 5.71% 3.46% 2019-07-15
IGPA 25,777 44.87 0.17% 0.12% 0.85% -4.75% 2019-07-15
BVPSI 443 0.20 -0.05% 0.60% 0.95% -8.40% 2019-07-15
JSE 480,526 2,885.78 -0.60% 1.97% 9.45% 51.90% 2019-07-15
BSX 2,154 0.00 0.00% -1.06% -3.95% -19.67% 2019-07-15

アジア 価格 毎週 毎月 毎年 日付
NIKKEI 225 21,527 147.38 -0.68% -0.18% 1.91% -5.19% 2019-07-16
CSI 300 3,810 13.97 -0.37% 0.45% 4.25% 10.46% 2019-07-16
SHANGHAI 2,934 8.02 -0.27% 0.20% 1.61% 4.86% 2019-07-16
SHANGHAI 50 2,886 16.85 -0.58% 0.15% 3.30% 18.73% 2019-07-16
SENSEX 38,897 160.48 0.41% 0.45% -0.16% 7.08% 2019-07-15
KOSPI 2,086 3.69 0.18% 1.66% -0.22% -9.21% 2019-07-16
DSE Broad 5,091 88.01 -1.70% -4.27% -6.25% -4.65% 2019-07-15
JCI 6,396 22.45 -0.35% 0.12% 3.32% 9.11% 2019-07-16
TASI 9,044 34.06 0.38% 2.46% 1.77% 6.52% 2019-07-15
TAIEX 10,881 4.67 0.04% 1.67% 3.33% 0.95% 2019-07-16
ADX General 5,042 14.31 -0.28% 0.63% 1.75% 6.21% 2019-07-15
SET 50 1,143 0.48 -0.04% -0.26% 3.53% 6.88% 2019-07-15
FKLCI 1,669 3.43 -0.21% -0.83% 1.86% -3.93% 2019-07-16
STI 3,360 12.27 0.37% 0.92% 4.75% 3.72% 2019-07-16
TA-100 1,491 3.78 -0.25% 0.81% 3.26% 7.81% 2019-07-15
Hang Seng 28,579 25.59 0.09% 1.65% 4.97% 1.41% 2019-07-16
PSEi 8,374 9.03 0.11% 4.13% 5.88% 13.45% 2019-07-16
KSE 100 32,958 714.14 -2.12% -2.32% -6.29% -17.47% 2019-07-15
KASE 2,292 14.14 0.62% 0.30% 3.05% -4.48% 2019-07-15
QE 10,596 4.65 -0.04% 1.46% 1.11% 12.24% 2019-07-15
HNX 106 0.18 0.17% 0.66% 2.21% 0.92% 2019-07-16
VN 978 5.06 0.52% 0.88% 3.24% 6.11% 2019-07-16
MSM TOP 30 3,786 8.33 -0.22% -0.97% -3.31% -14.91% 2019-07-15
ASPI 5,587 17.42 0.31% 1.50% 3.76% -8.86% 2019-07-15
Blom 855 0.90 -0.10% -0.35% 1.26% -17.71% 2019-07-12
ASE 1,877 0.13 -0.01% -0.07% 2.84% -7.85% 2019-07-15
LSX Composite 777 1.40 -0.18% -0.99% -4.14% -13.57% 2019-07-15
DFM general 2,716 10.92 0.40% 2.24% 3.89% -6.98% 2019-07-15
MSE TOP 20 20,718 123.10 0.60% 0.62% 5.23% 4.66% 2019-07-10
All-Share Index 6,102.44 26.10 -0.43% 1.41% 4.90% 16.48% 2019-07-15
Nikkei Volatility Index 13.12 0.38 -2.81% -6.42% -25.54% -19.95% 2019-07-12
NIFTY 50 11,588 0.00 0.00% 0.28% -0.72% 5.27% 2019-07-16
Estirad 1,533.97 3.12 -0.20% 0.07% 5.80% 13.47% 2019-07-15

オーストラリア 価格 毎週 毎月 毎年 日付
ASX 50 6,603 2.40 0.04% -0.34% 1.64% 9.01% 2019-07-16
Australian All 6,751 4.60 0.07% 0.01% 2.14% 7.35% 2019-07-16
ASX 200 6,658 6.28 0.09% -0.11% 1.95% 7.33% 2019-07-16
NZX 50 10,632 34.45 -0.32% 0.89% 4.54% 18.41% 2019-07-16

アフリカ 価格 毎週 毎月 毎年 日付
NSE-All Share 28,341 225.76 -0.79% -3.23% -5.33% -23.95% 2019-07-15
FTSE/JSE TOP 40 51,447 257.72 0.50% -0.39% -2.18% 4.27% 2019-07-15
JALSH-All Share 57,537 259.88 0.45% -0.34% -1.86% 3.78% 2019-07-15
Egypt EGX 30 13,628 44.24 -0.32% -2.96% -4.10% -11.63% 2019-07-15
Casablanca CFG 25 11,290 21.09 -0.19% 1.24% -0.01% -0.97% 2019-07-15
Nairobi 20 2,684 5.72 0.21% 0.87% -0.08% -19.33% 2019-07-15
NSE All Share 149 0.78 -0.52% 0.05% 0.32% -12.93% 2019-07-15
DSEI 1,903 6.31 -0.33% 0.88% -0.32% -16.81% 2019-07-15
TUN 7,263 8.63 0.12% 0.41% 2.56% -9.77% 2019-07-15
GGSECI 2,270 17.77 -0.78% -0.91% -3.65% -20.87% 2019-07-15
NSX Overall 1,332 0.64 0.05% -0.40% -3.90% 7.01% 2019-07-15
Gaborone 7,619 0.65 -0.01% -0.10% -0.52% -9.10% 2019-07-12
SEMDEX 2,154 0.91 -0.04% 0.15% 2.08% -3.13% 2019-07-15
Zimbabwe Industrial Index 633.92 1.80 -0.28% 0.69% -5.17% 77.46% 2019-07-12

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.