国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7512.58	2.76	-0.04%	0.12%	-0.55%	9.74%	20.32%	2026-07-14
US30	52089	410	-0.78%	-1.58%	0.81%	8.38%	18.32%	2026-07-14
US100	29324	60	0.20%	0.52%	-3.99%	16.14%	28.14%	2026-07-14
JP225	67924	681	1.01%	-0.49%	-2.01%	34.93%	71.19%	2026-07-14
GB100	10464	34	-0.32%	-1.89%	0.32%	5.37%	17.07%	2026-07-14
DE40	24934	180	-0.72%	-2.09%	0.16%	1.81%	3.63%	2026-07-14
FR40	8303	62	-0.74%	-1.59%	-0.97%	1.88%	6.91%	2026-07-14
IT40	52590	219	-0.42%	0.26%	1.45%	17.01%	31.73%	2026-07-14
ES35	19155	181	-0.93%	-2.47%	0.65%	10.67%	38.06%	2026-07-14
ASX200	8756	53	-0.60%	-0.54%	-1.77%	0.48%	1.46%	2026-07-14
SHANGHAI	3967	53	1.36%	-0.58%	-3.16%	-0.04%	13.18%	2026-07-14
SENSEX	77055	561	-0.72%	-1.44%	1.04%	-9.58%	-6.68%	2026-07-14
TSX	35253	53	-0.15%	0.11%	-0.07%	11.16%	29.61%	2026-07-13
MOEX	2170	6	0.27%	-0.92%	-14.66%	-21.56%	-21.28%	2026-07-14
IBOVESPA	175739	2,127	-1.20%	1.91%	3.12%	9.07%	29.89%	2026-07-13
IPC	65973	523	-0.79%	-2.21%	-3.28%	2.65%	17.05%	2026-07-13
NL25	1083	2	-0.21%	0.38%	0.71%	13.86%	17.31%	2026-07-14
CH20	14211	55	-0.39%	-1.04%	3.60%	7.11%	19.41%	2026-07-14
SAALL	109036	967	-0.88%	-1.17%	-5.64%	-5.87%	12.39%	2026-07-14
STI	5493	23	0.42%	2.83%	8.20%	18.23%	33.34%	2026-07-14
HK50	24328	114	0.47%	3.54%	-2.07%	-5.08%	-1.07%	2026-07-14
NZX 50	13651	72	-0.52%	-0.81%	2.18%	0.76%	7.58%	2026-07-14
EU50	6240	31	-0.50%	-1.27%	0.16%	7.74%	16.54%	2026-07-14

ヨーロッパ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
GB100	10464	34	-0.32%	-1.89%	0.32%	5.37%	17.07%	2026-07-14
DE40	24934	180	-0.72%	-2.09%	0.16%	1.81%	3.63%	2026-07-14
FR40	8303	62	-0.74%	-1.59%	-0.97%	1.88%	6.91%	2026-07-14
IT40	52590	219	-0.42%	0.26%	1.45%	17.01%	31.73%	2026-07-14
ES35	19155	181	-0.93%	-2.47%	0.65%	10.67%	38.06%	2026-07-14
MOEX	2170	6	0.27%	-0.92%	-14.66%	-21.56%	-21.28%	2026-07-14
NL25	1083	2	-0.21%	0.38%	0.71%	13.86%	17.31%	2026-07-14
BIST 100	14038	54	-0.39%	-3.17%	-2.83%	24.65%	38.69%	2026-07-14
CH20	14211	55	-0.39%	-1.04%	3.60%	7.11%	19.41%	2026-07-14
Stockholm 30	3144	23	-0.73%	-1.91%	0.31%	9.06%	24.16%	2026-07-14
WIG	142251	238	-0.17%	2.23%	3.45%	21.33%	34.85%	2026-07-14
BE20	5585	20	-0.35%	-2.44%	-1.74%	9.97%	24.16%	2026-07-14
Oslo	2297	6	0.27%	1.03%	0.27%	18.32%	22.57%	2026-07-14
ATX	6436	29	-0.44%	-0.81%	0.23%	20.83%	44.32%	2026-07-14
Copenhagen	1650	8	-0.50%	-0.86%	8.47%	2.58%	-4.94%	2026-07-14
Helsinki	13324	63	-0.47%	0.08%	-3.94%	7.97%	25.24%	2026-07-14
Helsinki 25	6162	22	-0.35%	0.41%	-2.39%	8.04%	27.73%	2026-07-14
ISEQ	13624	139	-1.01%	-2.41%	0.69%	4.01%	20.97%	2026-07-14
Athens General	2486	26	-1.02%	-2.19%	0.96%	17.24%	26.80%	2026-07-14
PSI Geral	6104	36	-0.58%	-1.53%	0.98%	13.70%	20.94%	2026-07-14
PSI	9075	59	-0.64%	-1.88%	0.32%	9.82%	17.75%	2026-07-14
PX	2581	28	-1.09%	-1.24%	0.38%	-3.90%	18.70%	2026-07-14
BET	34090	419	-1.22%	0.04%	12.99%	39.49%	78.88%	2026-07-13
BUX	141206	1,261	-0.89%	-1.66%	2.62%	27.18%	41.98%	2026-07-13
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	332	2	0.49%	-6.39%	12.24%	12.89%	12.01%	2026-07-13
LuxX	2073	3	-0.15%	-1.30%	-4.56%	15.45%	28.77%	2026-07-14
CROBEX	4461	29	0.65%	-1.01%	1.89%	15.65%	21.12%	2026-07-14
SOFIX	1255	2	0.17%	0.02%	0.35%	8.52%	18.71%	2026-07-13
SBITOP	3132	4	0.14%	0.92%	2.88%	25.08%	34.41%	2026-07-14
Vilnius	1492	6	0.40%	1.41%	3.13%	11.56%	23.58%	2026-07-14
BELEX 15	1198	10	-0.85%	-0.57%	-2.16%	-6.08%	-1.28%	2026-07-14
EU600	637.98	3.03	-0.47%	-1.29%	0.56%	7.63%	17.07%	2026-07-14
EU100	1901	8	-0.44%	-0.60%	-0.58%	10.49%	19.89%	2026-07-14
EU50	6240	31	-0.50%	-1.27%	0.16%	7.74%	16.54%	2026-07-14
EU350	2608.03	0.06	0.00%	-1.40%	1.27%	8.47%	17.85%	2026-07-13
SASX 10	1526	9	-0.59%	0.02%	-0.98%	0.57%	9.66%	2026-07-13
CSE General	312	1	0.43%	-0.40%	2.27%	12.16%	21.69%	2026-07-13
Tallinn	2111	7	-0.31%	0.27%	0.36%	2.85%	2.41%	2026-07-14
Riga	916	7	-0.74%	1.14%	1.50%	-1.04%	2.98%	2026-07-14
ICEX	2010	3	-0.14%	-0.70%	-0.95%	-7.54%	-3.51%	2026-07-14
MBI 10	9151	1	-0.02%	-2.68%	-5.93%	-8.99%	-12.09%	2026-07-14
MSE	4135	6	-0.15%	-0.02%	1.30%	9.15%	9.31%	2026-07-13
Monex	17856.83	92.42	-0.51%	-0.51%	-0.89%	-4.79%	1.95%	2026-07-10
DE Mid	31695.57	286.24	-0.90%	-2.85%	-2.72%	3.52%	1.96%	2026-07-14
DE Small	18019.21	266.91	-1.46%	-0.71%	-2.78%	4.92%	0.35%	2026-07-14
Euro Stoxx Banks	295.97	3.01	-1.01%	-2.07%	4.32%	12.42%	46.03%	2026-07-14

アメリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7512.58	2.76	-0.04%	0.12%	-0.55%	9.74%	20.32%	2026-07-14
US30	52089	410	-0.78%	-1.58%	0.81%	8.38%	18.32%	2026-07-14
US100	29324	60	0.20%	0.52%	-3.99%	16.14%	28.14%	2026-07-14
Ecuador General	1710	2	-0.14%	-0.69%	4.62%	19.51%	33.55%	2026-07-10
TSX	35253	53	-0.15%	0.11%	-0.07%	11.16%	29.61%	2026-07-13
IBOVESPA	175739	2,127	-1.20%	1.91%	3.12%	9.07%	29.89%	2026-07-13
IPC	65973	523	-0.79%	-2.21%	-3.28%	2.65%	17.05%	2026-07-13
Merval	3235295	44,929	-1.37%	-0.99%	-0.60%	6.02%	56.75%	2026-07-13
IBC	5329	13	-0.24%	1.37%	-3.44%	155.93%	1,240.97%	2026-07-13
COLCAP	2308	15	0.65%	0.52%	-1.83%	11.59%	36.67%	2026-07-10
IGPA	55572	139	0.25%	1.93%	1.22%	5.40%	34.38%	2026-07-13
BVPSI	703	0	0.06%	0.12%	0.70%	21.39%	43.48%	2026-07-13
BSX	3747	0	0.00%	0.00%	1.53%	17.18%	33.38%	2026-07-13
JSE	362239	1,418	-0.39%	1.00%	6.62%	13.92%	18.50%	2026-07-13
US1000	4093.01	32.21	-0.78%	-0.49%	-0.45%	9.65%	19.27%	2026-07-13

アジア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
JP225	67924	681	1.01%	-0.49%	-2.01%	34.93%	71.19%	2026-07-14
SHANGHAI	3967	53	1.36%	-0.58%	-3.16%	-0.04%	13.18%	2026-07-14
CSI 300	4797	101	2.15%	0.09%	-1.95%	3.60%	19.34%	2026-07-14
SHANGHAI 50	2956	42	1.45%	1.15%	0.58%	-2.49%	7.58%	2026-07-14
CH50	15379.54	349.91	2.33%	1.73%	-2.98%	0.47%	11.50%	2026-07-14
SENSEX	77055	561	-0.72%	-1.44%	1.04%	-9.58%	-6.68%	2026-07-14
DSE Broad	5901	34	0.58%	1.66%	4.61%	21.28%	16.56%	2026-07-14
JCI	6036	1	-0.02%	0.83%	-3.49%	-30.19%	-15.46%	2026-07-14
TASI	10714	88	-0.81%	-1.28%	-3.44%	2.13%	-3.44%	2026-07-14
TSI	44738	643	-1.42%	-1.63%	-1.45%	54.46%	95.91%	2026-07-14
ADX General	9893	11	-0.11%	-0.49%	-0.71%	-1.00%	-2.54%	2026-07-14
SET 50	1068	0	-0.02%	1.30%	4.15%	27.85%	41.46%	2026-07-14
FKLCI	1720	21	1.27%	2.20%	1.69%	2.37%	12.75%	2026-07-14
STI	5493	23	0.42%	2.83%	8.20%	18.23%	33.34%	2026-07-14
TA-125	4038	34	0.84%	-0.61%	-3.67%	10.22%	31.38%	2026-07-14
HK50	24328	114	0.47%	3.54%	-2.07%	-5.08%	-1.07%	2026-07-14
PSEi	6256	10	-0.15%	0.14%	-0.27%	3.36%	-3.15%	2026-07-14
KSE 100	173812	6,116	-3.40%	-6.68%	-1.82%	-0.14%	27.86%	2026-07-14
KASE	7671	58	-0.75%	-0.40%	-0.72%	9.09%	23.61%	2026-07-14
QE	10103	13	0.13%	-1.40%	-3.42%	-6.13%	-6.72%	2026-07-12
HNX	297.34	5.44	1.86%	1.23%	-4.36%	19.52%	23.72%	2026-07-14
VN	1807	6	0.34%	-2.25%	0.41%	1.24%	23.69%	2026-07-14
MSM 30	7618	0	-0.01%	-0.35%	-0.01%	29.85%	65.15%	2026-07-14
ASPI	21425	107	-0.50%	-2.45%	-4.27%	-5.30%	13.08%	2026-07-14
Blom	1797	0	0.00%	0.00%	-1.49%	-8.59%	-11.56%	2026-07-13
ASE	3913	39	1.02%	0.81%	-2.66%	8.34%	36.91%	2026-07-14
LSX Composite	1313	14	-1.02%	-2.69%	-0.17%	5.27%	-1.83%	2026-07-14
MSE 20	51582	86	-0.17%	-0.90%	1.25%	-5.32%	4.26%	2026-07-09
DFM General	5967	75	-1.24%	-2.02%	-1.45%	-1.32%	1.89%	2026-07-13
Kuwait All Share	8679.20	3.16	0.04%	-0.68%	-1.81%	-2.56%	0.66%	2026-07-13
JPVIX	35.39	1.84	-4.94%	19.16%	1.75%	48.89%	50.28%	2026-07-14
NIFTY 50	24052	159	-0.66%	-1.42%	0.83%	-7.95%	-4.54%	2026-07-14
Estirad	1999.42	11.48	-0.57%	-1.20%	0.38%	-3.25%	2.42%	2026-07-13

オーストラリア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
ASX All Share	9001	2	-0.02%	-0.04%	-1.39%	-0.19%	1.42%	2026-07-14
ASX200	8756	53	-0.60%	-0.54%	-1.77%	0.48%	1.46%	2026-07-14
AU50	8634	1	0.02%	0.29%	-0.50%	3.52%	2.28%	2026-07-14
NZX 50	13651	72	-0.52%	-0.81%	2.18%	0.76%	7.58%	2026-07-14

アフリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
NSE All Share	241757	8	0.00%	1.97%	-0.62%	55.36%	87.46%	2026-07-14
SAALL	109036	967	-0.88%	-1.17%	-5.64%	-5.87%	12.39%	2026-07-14
SA40	100661	914	-0.90%	-1.33%	-6.40%	-6.78%	12.72%	2026-07-14
EGX 30	52161	447	-0.85%	-1.59%	-0.28%	24.70%	53.71%	2026-07-14
CFG 25	17847	141	-0.78%	-3.01%	-4.84%	-5.30%	-5.67%	2026-07-13
Nairobi 20	3901	58	1.52%	1.48%	9.53%	24.28%	55.87%	2026-07-13
Nairobi All Share	233	3	1.52%	1.91%	10.14%	24.62%	47.45%	2026-07-13
DSEI	4081	0	0.00%	-0.21%	5.68%	47.75%	67.60%	2026-07-14
TUN	20340	173	0.86%	2.46%	10.37%	51.23%	72.83%	2026-07-14
GGSECI	14783	17	0.12%	0.48%	1.23%	68.52%	129.24%	2026-07-14
SEMDEX	2280	0	0.00%	1.39%	5.04%	-4.27%	-3.33%	2026-07-14
USE All Share	2117.61	24.33	-1.14%	0.69%	6.52%	30.56%	58.51%	2026-07-13
NSX Overall	2291	2	-0.09%	-0.05%	-4.20%	7.00%	30.53%	2026-07-14
Gaborone	11158	0	0.00%	0.00%	-0.03%	1.16%	6.99%	2026-07-10
ZSI Industrials	442.11	1.03	0.23%	3.47%	11.26%	64.30%	125.92%	2026-07-13

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.