国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	6909.51	47.61	0.69%	1.07%	0.49%	0.94%	14.91%	2026-02-20
US30	49626	231	0.47%	0.25%	1.12%	3.25%	14.27%	2026-02-20
US100	25013	215	0.87%	1.13%	-1.24%	-0.94%	15.72%	2026-02-20
JP225	56826	642	-1.12%	-0.20%	7.68%	12.89%	46.55%	2026-02-20
GB100	10687	60	0.56%	2.30%	5.41%	7.61%	23.41%	2026-02-20
DE40	25261	217	0.87%	1.39%	2.85%	3.15%	13.34%	2026-02-20
FR40	8515	117	1.39%	2.45%	5.53%	4.49%	4.43%	2026-02-20
IT40	46473	679	1.48%	2.29%	4.46%	3.40%	20.96%	2026-02-20
ES35	18186	169	0.94%	2.91%	4.28%	5.07%	40.41%	2026-02-20
ASX200	9081	5	-0.05%	1.84%	3.40%	4.21%	9.46%	2026-02-20
SHANGHAI	4082	52	-1.26%	0.41%	-1.07%	2.85%	21.97%	2026-02-13
SENSEX	82815	317	0.38%	0.23%	1.11%	-2.82%	9.96%	2026-02-20
TSX	33818	223	0.66%	2.25%	2.94%	6.64%	34.48%	2026-02-20
MOEX	2781	8	0.28%	0.15%	0.36%	0.51%	-15.31%	2026-02-20
IBOVESPA	190534	2,000	1.06%	2.18%	10.89%	18.25%	49.88%	2026-02-20
IPC	71427	539	0.76%	-0.03%	5.04%	11.14%	32.92%	2026-02-20
NL25	1018	10	0.99%	2.40%	2.39%	6.98%	8.54%	2026-02-20
CH20	13860	60	0.44%	1.91%	5.34%	4.46%	7.04%	2026-02-20
SAALL	123022	1,177	0.97%	2.02%	1.86%	6.21%	38.36%	2026-02-20
STI	5018	16	0.32%	1.62%	4.32%	7.99%	27.68%	2026-02-20
HK50	26413	293	-1.10%	-0.58%	-0.65%	3.05%	12.50%	2026-02-20
NZX 50	13309	136	-1.01%	0.84%	-0.81%	-1.77%	4.36%	2026-02-20
EU50	6133	73	1.21%	2.46%	4.25%	5.89%	12.02%	2026-02-20

ヨーロッパ	価格	日	%	毎週	毎月	YTD	YoY	日付
GB100	10687	60	0.56%	2.30%	5.41%	7.61%	23.41%	2026-02-20
DE40	25261	217	0.87%	1.39%	2.85%	3.15%	13.34%	2026-02-20
FR40	8515	117	1.39%	2.45%	5.53%	4.49%	4.43%	2026-02-20
IT40	46473	679	1.48%	2.29%	4.46%	3.40%	20.96%	2026-02-20
ES35	18186	169	0.94%	2.91%	4.28%	5.07%	40.41%	2026-02-20
MOEX	2781	8	0.28%	0.15%	0.36%	0.51%	-15.31%	2026-02-20
NL25	1018	10	0.99%	2.40%	2.39%	6.98%	8.54%	2026-02-20
BIST 100	13934	130	0.94%	-1.74%	9.47%	23.73%	45.11%	2026-02-20
CH20	13860	60	0.44%	1.91%	5.34%	4.46%	7.04%	2026-02-20
Stockholm 30	3180	22	0.71%	1.95%	6.44%	10.32%	16.75%	2026-02-20
WIG	125078	197	-0.16%	0.43%	3.48%	6.69%	34.32%	2026-02-20
BE20	5655	10	-0.17%	0.72%	7.59%	11.35%	28.36%	2026-02-20
Oslo	2178	11	0.49%	3.58%	8.65%	12.18%	26.61%	2026-02-20
ATX	5807	19	0.33%	3.29%	7.34%	9.03%	43.43%	2026-02-20
Copenhagen	1569	1	-0.08%	-0.62%	-8.65%	-2.42%	-26.61%	2026-02-20
Helsinki	13085	74	0.57%	3.03%	4.40%	6.04%	25.54%	2026-02-20
Helsinki 25	6114	38	0.63%	2.99%	5.48%	7.20%	28.77%	2026-02-20
ISEQ	13007	212	1.66%	1.71%	0.66%	-0.70%	22.53%	2026-02-20
Athens General	2274	2	-0.09%	-0.66%	2.04%	7.22%	40.51%	2026-02-20
PSI Geral	5881	5	-0.08%	1.10%	6.35%	9.55%	39.62%	2026-02-20
PSI	9091	4	-0.05%	1.02%	7.45%	10.01%	35.46%	2026-02-20
PX	2712	19	0.71%	2.65%	1.54%	0.97%	36.47%	2026-02-20
BET	29194	214	0.74%	5.09%	10.96%	19.46%	66.59%	2026-02-20
BUX	125734	940	-0.74%	-0.97%	3.65%	13.24%	42.91%	2026-02-20
PFTS	461	0	0.00%	0.17%	0.06%	0.06%	-8.18%	2026-02-20
SAX	293	0	0.14%	0.20%	0.74%	-0.32%	3.04%	2026-02-19
LuxX	2051	6	0.27%	1.78%	7.74%	14.21%	39.48%	2026-02-20
CROBEX	4067	15	-0.37%	-0.82%	4.38%	5.44%	17.18%	2026-02-20
SOFIX	1353	3	-0.22%	-0.11%	-4.35%	17.00%	49.90%	2026-02-19
SBITOP	2979	9	0.30%	3.14%	11.71%	18.97%	45.92%	2026-02-20
Vilnius	1415	2	0.17%	0.62%	1.18%	5.81%	20.87%	2026-02-20
BELEX 15	1244	13	-1.06%	-0.97%	-1.27%	-2.49%	10.01%	2026-02-20
EU600	630.56	5.23	0.84%	2.08%	4.63%	6.37%	13.85%	2026-02-20
EU100	1834	20	1.12%	2.66%	4.88%	6.59%	15.11%	2026-02-20
EU50	6133	73	1.21%	2.46%	4.25%	5.89%	12.02%	2026-02-20
EU350	2561.53	21.66	0.85%	2.09%	4.66%	6.54%	13.68%	2026-02-20
SASX 10	1537	0	0.00%	-0.73%	1.42%	1.26%	21.03%	2026-02-20
CSE General	292	2	-0.68%	-0.90%	1.53%	5.06%	27.56%	2026-02-20
Tallinn	2094	3	-0.13%	0.72%	1.79%	2.01%	8.48%	2026-02-20
Riga	900	2	-0.22%	-0.88%	-3.41%	-2.81%	2.24%	2026-02-20
ICEX	2224	20	0.91%	-0.81%	-1.18%	2.28%	-7.35%	2026-02-20
MBI 10	10167	5	-0.05%	0.03%	1.30%	1.12%	-4.86%	2026-02-20
MSE	3865	12	-0.31%	0.52%	1.64%	2.03%	0.11%	2026-02-19
Monex	18507.61	5.69	-0.03%	-0.24%	0.00%	-1.32%	2.62%	2026-02-20
DE Mid	31823.39	344.38	1.09%	1.68%	2.84%	3.94%	15.72%	2026-02-20
DE Small	18023.92	40.87	0.23%	1.03%	1.69%	4.94%	21.06%	2026-02-20
Euro Stoxx Banks	272.01	4.05	1.51%	5.40%	2.43%	3.32%	53.78%	2026-02-20

アメリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	6909.51	47.61	0.69%	1.07%	0.49%	0.94%	14.91%	2026-02-20
US30	49626	231	0.47%	0.25%	1.12%	3.25%	14.27%	2026-02-20
US100	25013	215	0.87%	1.13%	-1.24%	-0.94%	15.72%	2026-02-20
Ecuador General	1489	15	-1.02%	-0.86%	1.10%	4.07%	20.12%	2026-02-13
TSX	33818	223	0.66%	2.25%	2.94%	6.64%	34.48%	2026-02-20
IBOVESPA	190534	2,000	1.06%	2.18%	10.89%	18.25%	49.88%	2026-02-20
IPC	71427	539	0.76%	-0.03%	5.04%	11.14%	32.92%	2026-02-20
Merval	2873248	34,142	1.20%	2.03%	-5.72%	-5.85%	21.51%	2026-02-20
IBC	6014	166	2.84%	10.68%	47.24%	188.80%	3,342.97%	2026-02-20
COLCAP	2418	31	1.32%	2.08%	-1.11%	16.91%	48.28%	2026-02-20
IGPA	54608	216	0.40%	-0.39%	-3.36%	3.57%	48.77%	2026-02-20
BVPSI	654	0	0.00%	0.12%	8.14%	13.03%	34.74%	2026-02-20
BSX	3346	0	0.00%	-2.10%	3.41%	4.65%	23.55%	2026-02-20
JSE	342393	152	-0.04%	0.47%	3.84%	7.68%	4.46%	2026-02-20
US1000	3772.68	24.46	0.65%	1.07%	0.39%	1.07%	14.62%	2026-02-20

アジア	価格	日	%	毎週	毎月	YTD	YoY	日付
JP225	56826	642	-1.12%	-0.20%	7.68%	12.89%	46.55%	2026-02-20
SHANGHAI	4082	52	-1.26%	0.41%	-1.07%	2.85%	21.97%	2026-02-13
CSI 300	4660	59	-1.25%	0.36%	-1.72%	0.66%	18.31%	2026-02-13
SHANGHAI 50	3034	45	-1.47%	-0.12%	-2.50%	0.11%	14.04%	2026-02-13
CH50	14745.08	189.37	-1.27%	-0.62%	-3.83%	-3.68%	10.39%	2026-02-13
SENSEX	82815	317	0.38%	0.23%	1.11%	-2.82%	9.96%	2026-02-20
DSE Broad	5466	53	-0.96%	-2.41%	6.99%	12.34%	5.11%	2026-02-19
JCI	8272	2	-0.03%	0.72%	-8.20%	-4.34%	21.59%	2026-02-20
TASI	10947	208	-1.87%	-2.71%	0.32%	4.35%	-11.63%	2026-02-19
TSI	33606	533	1.61%	4.08%	9.94%	16.03%	44.29%	2026-02-11
ADX General	10581	28	-0.26%	-0.52%	3.68%	5.89%	10.01%	2026-02-20
SET 50	995	8	-0.84%	3.19%	12.92%	19.08%	25.16%	2026-02-20
FKLCI	1753	1	0.04%	0.76%	2.76%	4.33%	10.17%	2026-02-20
STI	5018	16	0.32%	1.62%	4.32%	7.99%	27.68%	2026-02-20
TA-125	4203	30	0.71%	1.39%	6.63%	14.72%	64.50%	2026-02-20
HK50	26413	293	-1.10%	-0.58%	-0.65%	3.05%	12.50%	2026-02-20
PSEi	6465	58	0.90%	1.26%	2.13%	6.81%	6.02%	2026-02-20
KSE 100	173170	999	0.58%	-3.58%	-7.41%	-0.51%	53.52%	2026-02-20
KASE	7603	27	0.35%	-0.52%	3.69%	8.13%	35.56%	2026-02-20
QE	11229	160	-1.40%	-2.49%	0.08%	4.34%	5.39%	2026-02-19
HNX	257.06	0.58	0.23%	0.30%	1.48%	3.33%	11.18%	2026-02-13
VN	1824	10	0.55%	3.91%	-3.71%	2.22%	42.94%	2026-02-13
MSM 30	7225	69	-0.94%	0.66%	15.67%	23.15%	62.59%	2026-02-19
ASPI	23796	124	-0.52%	-0.44%	-0.04%	5.18%	40.89%	2026-02-20
Blom	1841	39	2.16%	2.87%	5.57%	-6.33%	-25.87%	2026-02-20
ASE	3629	19	-0.52%	0.62%	1.57%	0.48%	39.64%	2026-02-19
LSX Composite	1279	11	-0.86%	0.18%	0.44%	2.54%	10.95%	2026-02-20
MSE 20	53620	0	0.00%	-1.56%	-2.40%	-1.58%	-0.74%	2026-02-16
DFM General	6608	157	-2.33%	-1.59%	3.65%	9.27%	22.81%	2026-02-19
Kuwait All Share	8644.17	97.71	-1.12%	-0.69%	-2.30%	-2.96%	6.16%	2026-02-19
JPVIX	26.76	2.31	-7.95%	-21.78%	-21.96%	12.58%	27.07%	2026-02-20
NIFTY 50	25571	117	0.46%	0.39%	1.64%	-2.14%	12.17%	2026-02-20
TEDPIX	3800000.00	211,000.00	-5.26%	0.00%	-15.14%	-5.50%	38.65%	2026-02-18
Estirad	2064.82	4.47	-0.22%	0.62%	0.55%	-0.08%	6.43%	2026-02-19

オーストラリア	価格	日	%	毎週	毎月	YTD	YoY	日付
ASX All Share	9303	13	-0.14%	1.80%	2.14%	3.15%	8.54%	2026-02-20
ASX200	9081	5	-0.05%	1.84%	3.40%	4.21%	9.46%	2026-02-20
AU50	8815	8	0.09%	1.73%	5.87%	5.69%	8.94%	2026-02-20
NZX 50	13309	136	-1.01%	0.84%	-0.81%	-1.77%	4.36%	2026-02-20

アフリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
NSE All Share	194990	1,916	0.99%	6.95%	17.27%	25.30%	79.72%	2026-02-20
SA40	114830	1,184	1.04%	2.02%	1.72%	6.35%	41.08%	2026-02-20
SAALL	123022	1,177	0.97%	2.02%	1.86%	6.21%	38.36%	2026-02-20
EGX 30	50668	1,555	-2.98%	0.35%	10.37%	21.13%	63.90%	2026-02-19
CFG 25	18701	36	-0.19%	0.69%	0.27%	-0.77%	11.03%	2026-02-20
Nairobi 20	3623	19	-0.51%	-0.29%	11.42%	15.40%	61.64%	2026-02-20
Nairobi All Share	210	1	-0.62%	-3.14%	8.50%	12.49%	58.03%	2026-02-20
DSEI	3864	25	-0.64%	2.85%	20.82%	39.89%	69.44%	2026-02-20
TUN	14814	84	0.57%	1.28%	6.21%	10.14%	40.94%	2026-02-20
GGSECI	11759	374	3.28%	14.57%	31.73%	34.05%	111.37%	2026-02-20
SEMDEX	2336	1	-0.05%	0.18%	-0.94%	-1.91%	-7.32%	2026-02-20
USE All Share	1915.50	44.08	2.36%	6.38%	18.55%	18.10%	46.80%	2026-02-19
NSX Overall	2360	12	0.52%	2.35%	6.44%	10.22%	32.48%	2026-02-20
Gaborone	11016	34	-0.30%	-0.61%	-0.91%	-0.13%	9.42%	2026-02-20
ZSI Industrials	381.39	0.47	-0.12%	-2.48%	6.73%	41.73%	101.10%	2026-02-19

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.