米国 価格 日 毎週 毎月 YTD 日付
US30 35,063 81.30 -0.23% 1.60% 2.27% 14.56% 2021-07-27
US500 4,413.27 8.78 -0.20% 2.09% 2.86% 17.50% 2021-07-27
USNDX 15,104 21.58 -0.14% 2.55% 3.99% 17.19% 2021-07-27
US2000 2,217 7.27 0.33% 4.05% -4.54% 12.26% 2021-07-26
US5000 46,039.64 98.86 0.22% 3.99% 2.06% 16.68% 2021-07-26

ヨーロッパ 価格 日 毎週 毎月 YTD 日付
GB100 7,028 0.54 0.01% 2.68% -0.63% 8.79% 2021-07-26
DE30 15,620 49.36 -0.32% 3.22% 0.42% 13.86% 2021-07-26
FR40 6,585 16.08 0.24% 4.59% 0.41% 18.62% 2021-07-26
IT40 25,294 168.63 0.67% 5.54% 0.26% 13.77% 2021-07-26
ES35 8,775 58.00 0.67% 5.70% -1.55% 8.69% 2021-07-26
MOEX 3,750 0.00 0.00% 1.53% -1.97% 14.02% 2021-07-27
NL25 745 4.32 -0.58% 3.33% 1.95% 19.29% 2021-07-26
BIST 100 1,349 2.48 -0.18% -0.18% -1.76% -8.64% 2021-07-26
CH20 12,050 80.81 -0.67% 1.58% 0.34% 12.58% 2021-07-26
Stockholm 2,388 2.97 0.12% 4.38% 5.82% 27.36% 2021-07-26
WIG 67,223 32.49 0.05% 2.26% -1.14% 17.88% 2021-07-26
BE20 4,237 6.75 0.16% 3.72% 2.00% 17.01% 2021-07-26
Oslo 1,210 7.92 0.66% 2.99% -0.01% 15.53% 2021-07-26
ATX 3,504 55.14 1.60% 5.47% 1.84% 26.03% 2021-07-26
Copenhagen 1,715 11.48 -0.66% 1.84% 4.13% 17.08% 2021-07-26
Helsinki 13,200 56.69 0.43% 5.25% 6.08% 21.41% 2021-07-26
Helsinki 25 5,679 17.41 0.31% 5.20% 6.09% 23.82% 2021-07-26
ISEQ 8,273 22.20 0.27% 6.15% 1.02% 12.15% 2021-07-26
Athens General 870 5.46 0.63% 4.41% -3.70% 7.53% 2021-07-26
PSI Geral 3,841 8.30 -0.22% 3.57% 2.14% 1.09% 2021-07-26
PSI 20 5,101 25.09 0.49% 4.22% 0.28% 4.13% 2021-07-26
PX 1,198 8.19 0.69% 1.82% 3.24% 16.68% 2021-07-26
BET 11,964 55.51 0.47% 1.00% -0.03% 22.01% 2021-07-26
BUX 46,953 538.93 -1.13% -0.67% -2.79% 11.51% 2021-07-26
PFTS 525 0.00 0.00% -0.36% -1.14% 5.07% 2021-07-26
SAX 367 4.39 -1.18% -0.34% 0.55% 6.29% 2021-07-26
LuxX 1,650 24.50 1.51% 5.22% 6.13% 22.63% 2021-07-26
CROBEX 1,930 1.27 -0.07% 0.73% -3.59% 10.94% 2021-07-26
SOFIX 568 3.62 0.64% 0.91% 2.20% 27.01% 2021-07-26
SBITOP 1,142 0.87 -0.08% -0.41% 0.53% 26.75% 2021-07-26
Vilnius 968 2.76 0.29% 1.04% 5.62% 18.47% 2021-07-26
BELEX 15 775 2.07 0.27% 0.66% -0.25% 3.53% 2021-07-26
CSE General 67 0.63 0.95% 3.22% 1.60% 17.64% 2021-07-26
ICEX 2,349 3.09 0.13% 0.38% 5.95% 24.60% 2021-07-26
EU350 1,832.07 0.69 -0.04% 3.67% 1.14% 15.55% 2021-07-26
EU1200 3,378.65 2.49 0.07% 26.27% 29.28% 27.66% 2021-07-26
Riga 1,226 8.21 -0.67% -0.17% 0.12% 7.91% 2021-07-26
SASX-10 867 2.16 0.25% -0.25% 0.72% 12.94% 2021-07-26
MSE 3,822 31.97 -0.83% -1.03% -1.81% -7.49% 2021-07-26
MBI 10 5,358 4.71 -0.09% -0.85% 2.63% 13.89% 2021-07-26
EU100 1,276 3.47 -0.27% 3.88% 0.26% 15.66% 2021-07-26
EU50 4,104 5.45 -0.13% 4.46% 0.34% 15.51% 2021-07-26
Tallinn 1,739 14.61 0.85% 3.16% 5.23% 29.45% 2021-07-26
Monex 10,908.22 34.35 -0.31% -1.58% -2.49% 5.61% 2021-07-26
EU600 461.14 0.37 -0.08% 3.79% 1.36% 15.57% 2021-07-26

アメリカ 価格 日 毎週 毎月 YTD 日付
US30 35,063 81.30 -0.23% 1.60% 2.27% 14.56% 2021-07-27
US500 4,413.27 8.78 -0.20% 2.09% 2.86% 17.50% 2021-07-27
USNDX 15,104 21.58 -0.14% 2.55% 3.99% 17.19% 2021-07-27
US2000 2,217 7.27 0.33% 4.05% -4.54% 12.26% 2021-07-26
Ecuador General Index 1,310 0.75 0.06% 0.02% 0.11% -5.93% 2021-07-26
CATSX 20,156 32.03 -0.16% 2.18% 0.06% 15.62% 2021-07-26
iBovespa 126,004 951.08 0.76% 1.29% -1.12% 5.87% 2021-07-26
IPC Mexico 50,898 629.34 1.25% 3.67% 1.09% 15.50% 2021-07-26
S&P/BVL Peru General Index TR (PEN) 18,749 205.46 1.11% 3.18% -1.20% -9.95% 2021-07-26
Merval 65,531 689.65 1.06% 5.47% 2.15% 27.92% 2021-07-26
IBC 5,884 29.71 -0.50% 5.87% 16.46% -99.56% 2021-07-26
COLCAP 1,256 2.07 0.17% 1.47% -1.15% -12.63% 2021-07-26
IGPA 20,770 204.39 -0.97% -2.03% -4.25% -1.13% 2021-07-26
BVPSI 387 0.00 0.00% 0.94% 2.37% 8.46% 2021-07-26
BSX 2,512 0.00 0.00% 0.38% -1.86% 23.61% 2021-07-23
JSE 420,951 1,113.34 -0.26% 0.18% -1.52% 7.27% 2021-07-26
US5000 46,039.64 98.86 0.22% 3.99% 2.06% 16.68% 2021-07-26

アジア 価格 日 毎週 毎月 YTD 日付
JP225 27,962 128.53 0.46% 2.09% -3.74% 1.89% 2021-07-27
SHANGHAI 3,472 4.49 0.13% -1.83% -3.73% -0.03% 2021-07-27
CSI 300 4,906 19.73 -0.40% -3.98% -6.59% -5.87% 2021-07-27
SHANGHAI 50 3,220 7.91 -0.25% -4.68% -8.53% -11.54% 2021-07-27
CH50 15,732.19 22.76 0.14% -5.66% -10.75% -11.15% 2021-07-27
SENSEX 52,986 133.99 0.25% 1.51% 0.48% 10.96% 2021-07-27
DSE Broad 6,412 7.53 0.12% -0.20% 6.39% 18.69% 2021-07-27
JCI 6,106 0.41 -0.01% 1.26% 2.80% 2.12% 2021-07-27
TASI 10,898 21.51 0.20% 0.20% -0.63% 24.94% 2021-07-26
TAIEX 17,312 91.39 -0.53% -1.24% -1.58% 17.51% 2021-07-27
ADX General 7,169 63.28 0.89% 0.89% 6.89% 42.09% 2021-07-26
SET 50 918 5.06 -0.55% -0.24% -3.38% 0.85% 2021-07-27
FKLCI 1,516 3.00 0.20% -0.07% -1.89% -6.86% 2021-07-27
STI 3,152 13.13 0.42% 1.06% 0.81% 10.84% 2021-07-27
TA-125 1,744 5.15 -0.29% 3.74% -1.18% 11.25% 2021-07-26
HK50 25,748 444.16 -1.70% -5.54% -12.03% -5.45% 2021-07-27
PSEi 6,507 134.54 2.11% 0.48% -6.21% -8.86% 2021-07-27
KSE 100 47,837 163.82 0.34% 0.09% 1.77% 9.33% 2021-07-27
KASE 3,105 10.36 -0.33% -2.18% -7.27% 16.05% 2021-07-26
QE 10,679 98.41 -0.91% -0.91% -0.56% 2.33% 2021-07-26
HNX 307 4.43 1.46% 2.06% -4.89% 51.29% 2021-07-27
VN 1,286 13.12 1.03% 0.98% -8.53% 16.48% 2021-07-27
MSM TOP 30 4,043 74.86 -1.82% -1.82% 0.40% 10.50% 2021-07-26
ASPI 8,118 19.06 -0.23% 1.19% 3.04% 19.83% 2021-07-26
Blom 884 0.00 0.00% -3.64% -3.64% 34.43% 2021-06-28
ASE 2,102 30.37 -1.42% -1.42% -0.31% 26.84% 2021-07-26
LSX Composite 580 21.95 -3.65% -0.51% 2.02% -3.16% 2021-07-26
MSE TOP 20 32,315 106.09 -0.33% -0.53% -0.20% 67.56% 2021-07-27
DFM general 2,759 15.41 -0.56% -0.56% -3.90% 10.71% 2021-07-26
All-Share Index 6,524.78 66.10 1.02% 1.02% 0.92% 17.65% 2021-07-26
NIFTY 50 15,852 27.25 0.17% 1.40% 0.23% 13.37% 2021-07-27
JPVIX 21.69 0.16 -0.73% 0.32% 23.80% 9.16% 2021-07-26
Estirad 1,596.55 10.39 0.66% 0.66% 0.80% 7.17% 2021-07-26

オーストラリア 価格 日 毎週 毎月 YTD 日付
AUALL 7,702 31.10 0.41% 2.34% 1.70% 12.42% 2021-07-27
AU200 7,431 37.08 0.50% 2.47% 1.70% 12.82% 2021-07-27
AU50 7,190 41.10 0.57% 2.46% 1.91% 13.91% 2021-07-27
NZX 50 12,610 62.88 -0.50% -0.32% 0.05% -3.68% 2021-07-27

アフリカ 価格 日 毎週 毎月 YTD 日付
NSE-All Share 38,849 181.18 0.47% 2.36% 3.17% -3.53% 2021-07-26
SA40 62,014 81.21 0.13% 5.47% 3.67% 14.04% 2021-07-26
SAALL 68,116 52.32 0.08% 5.11% 3.51% 14.66% 2021-07-26
Egypt EGX 30 10,697 48.37 -0.45% -0.45% 3.81% -1.36% 2021-07-26
Casablanca CFG 25 12,183 33.80 -0.28% 0.23% -2.29% 7.94% 2021-07-26
NSE All Share 179 0.47 0.26% 0.47% 4.43% 17.97% 2021-07-26
Nairobi 20 1,982 0.33 0.02% -0.14% 3.31% 6.09% 2021-07-26
DSEI 2,125 11.57 -0.54% 6.54% 8.76% 16.96% 2021-07-26
TUN 7,236 48.98 -0.67% -0.73% -0.82% 5.10% 2021-07-26
GGSECI 2,651 0.14 0.01% 0.14% 0.28% 36.53% 2021-07-26
NSX Overall 1,415 17.36 1.24% 7.11% 4.19% 14.83% 2021-07-26
USE All Share Index 1,525.60 3.09 -0.20% -1.25% 1.45% 16.47% 2021-07-27
Gaborone 6,631 0.00 0.00% 0.00% 0.10% -3.61% 2021-07-26
SEMDEX 1,919 0.00 0.00% -1.88% 3.43% 16.41% 2021-07-27
Zimbabwe Industrial Index 21,853.57 47.75 0.22% 1.51% 8.87% 148.84% 2021-07-26

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.