国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7700.10	44.71	-0.58%	-0.36%	3.45%	12.48%	20.10%	2026-08-18
US30	53403	57	-0.11%	-0.72%	3.02%	11.11%	18.88%	2026-08-18
US100	29444	551	-1.84%	-0.27%	2.94%	16.61%	25.91%	2026-08-18
JP225	66328	2,892	-4.18%	-1.77%	0.14%	31.76%	52.32%	2026-08-18
GB100	10728	8	0.07%	-1.07%	1.93%	8.02%	16.75%	2026-08-18
DE40	26187	152	-0.58%	-0.78%	5.39%	6.93%	7.22%	2026-08-18
FR40	8522	58	-0.67%	-2.21%	2.18%	4.57%	6.80%	2026-08-18
IT40	53140	437	-0.82%	-1.05%	2.46%	18.23%	23.52%	2026-08-18
ES35	19935	47	-0.24%	-1.38%	3.79%	15.18%	30.26%	2026-08-18
ASX200	9016	57	-0.63%	-2.54%	2.56%	3.46%	1.35%	2026-08-18
SHANGHAI	3990	8	0.19%	1.43%	5.11%	0.54%	7.06%	2026-08-18
SENSEX	77235	493	-0.63%	-1.18%	-0.61%	-9.37%	-5.40%	2026-08-18
TSX	36386	282	-0.77%	-0.25%	4.08%	14.73%	30.77%	2026-08-18
MOEX	2141	48	2.30%	-7.85%	7.04%	-22.60%	-27.79%	2026-08-18
IBOVESPA	166299	485	-0.29%	-0.94%	-4.08%	3.21%	23.70%	2026-08-18
IPC	63882	373	-0.58%	-2.57%	-3.39%	-0.60%	9.27%	2026-08-18
NL30	1108	7	-0.60%	-0.78%	1.61%	16.48%	22.85%	2026-08-18
CH20	14321	19	0.13%	-1.75%	0.47%	7.94%	17.27%	2026-08-18
SAALL	113323	1,349	-1.18%	-2.26%	4.03%	-2.17%	11.98%	2026-08-18
STI	5701	67	-1.16%	-0.92%	3.68%	22.71%	35.23%	2026-08-18
HK50	25471	18	0.07%	-0.71%	1.30%	-0.62%	1.39%	2026-08-18
NZX 50	13866	144	1.05%	0.04%	1.24%	2.35%	7.25%	2026-08-18
EU50	6486	44	-0.68%	-0.99%	4.16%	12.00%	18.29%	2026-08-18

ヨーロッパ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
GB100	10728	8	0.07%	-1.07%	1.93%	8.02%	16.75%	2026-08-18
DE40	26187	152	-0.58%	-0.78%	5.39%	6.93%	7.22%	2026-08-18
FR40	8522	58	-0.67%	-2.21%	2.18%	4.57%	6.80%	2026-08-18
IT40	53140	437	-0.82%	-1.05%	2.46%	18.23%	23.52%	2026-08-18
ES35	19935	47	-0.24%	-1.38%	3.79%	15.18%	30.26%	2026-08-18
MOEX	2141	48	2.30%	-7.85%	7.04%	-22.60%	-27.79%	2026-08-18
NL30	1108	7	-0.60%	-0.78%	1.61%	16.48%	22.85%	2026-08-18
BIST 100	14128	4	-0.03%	3.09%	0.41%	25.45%	28.88%	2026-08-18
CH20	14321	19	0.13%	-1.75%	0.47%	7.94%	17.27%	2026-08-18
Stockholm 30	3245	22	-0.66%	-1.59%	3.53%	12.55%	21.99%	2026-08-18
WIG	150597	989	-0.65%	-1.85%	5.59%	28.45%	35.40%	2026-08-18
BE20	5759	4	-0.06%	0.69%	2.50%	13.40%	20.09%	2026-08-18
Oslo	2469	7	-0.30%	1.60%	7.61%	27.18%	31.23%	2026-08-18
ATX	6642	59	-0.89%	-0.46%	3.84%	24.71%	36.99%	2026-08-18
Copenhagen	1614	3	-0.19%	1.02%	-3.14%	0.38%	2.52%	2026-08-18
Helsinki	13354	235	-1.73%	1.07%	1.21%	8.21%	22.58%	2026-08-18
Helsinki 25	6276	103	-1.61%	0.58%	1.55%	10.04%	26.70%	2026-08-18
ISEQ	14087	179	-1.26%	-1.03%	4.64%	7.54%	18.68%	2026-08-18
Athens General	2617	13	-0.49%	0.10%	6.82%	23.40%	24.86%	2026-08-18
PSI Geral	6304	69	1.11%	1.36%	3.13%	17.44%	20.99%	2026-08-18
PSI	9305	85	0.93%	1.02%	2.58%	12.60%	16.85%	2026-08-18
PX	2779	11	-0.40%	0.58%	7.19%	3.46%	19.89%	2026-08-18
BET	35982	0	0.00%	0.06%	2.93%	47.23%	73.50%	2026-08-17
BUX	150110	442	-0.29%	1.02%	6.01%	35.20%	42.26%	2026-08-17
PFTS	429	0	0.00%	0.00%	0.00%	-7.01%	-7.41%	2026-08-18
SAX	326	0	0.00%	0.53%	-3.36%	11.05%	18.47%	2026-08-17
LuxX	1981	22	-1.09%	-2.36%	-3.45%	10.35%	22.35%	2026-08-18
CROBEX	4448	22	0.49%	0.61%	0.22%	15.30%	20.01%	2026-08-18
SOFIX	1326	7	-0.54%	0.83%	5.54%	14.65%	25.65%	2026-08-17
SBITOP	3207	5	-0.14%	-0.68%	0.88%	28.09%	30.58%	2026-08-18
Vilnius	1513	4	-0.26%	-0.10%	0.41%	13.10%	24.17%	2026-08-18
BELEX 15	1304	4	-0.34%	0.18%	8.02%	2.24%	7.20%	2026-08-18
EU600	651.90	4.51	-0.69%	-1.30%	1.92%	9.97%	16.87%	2026-08-18
EU100	1950	21	-1.08%	-1.38%	2.51%	13.30%	20.19%	2026-08-18
EU50	6486	44	-0.68%	-0.99%	4.16%	12.00%	18.29%	2026-08-18
EU350	2668.85	5.32	-0.20%	-0.67%	2.68%	11.00%	19.08%	2026-08-17
SASX 10	1538	3	0.18%	0.65%	3.18%	1.32%	4.75%	2026-08-18
CSE General	321	0	-0.02%	0.45%	4.75%	15.59%	9.81%	2026-08-17
Tallinn	2151	3	-0.13%	-0.14%	1.18%	4.83%	6.15%	2026-08-18
Riga	936	3	0.36%	0.73%	2.57%	1.13%	2.13%	2026-08-18
ICEX	2052	5	0.25%	0.66%	1.26%	-5.62%	-2.29%	2026-08-18
MBI 10	9171	42	-0.46%	-0.79%	-2.56%	-8.79%	-12.50%	2026-08-18
MSE	4220	13	0.30%	2.11%	2.24%	11.40%	8.47%	2026-08-17
Monex	17929.37	17.95	0.10%	2.16%	2.23%	-4.40%	2.32%	2026-08-18
DE Mid	31896.39	480.90	-1.49%	-1.03%	0.68%	4.18%	2.94%	2026-08-18
DE Small	18413.15	73.17	-0.40%	-0.85%	0.71%	7.21%	7.36%	2026-08-18
Euro Stoxx Banks	317.40	3.12	-0.97%	-0.84%	6.77%	20.56%	34.46%	2026-08-18

アメリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7700.10	44.71	-0.58%	-0.36%	3.45%	12.48%	20.10%	2026-08-18
US30	53403	57	-0.11%	-0.72%	3.02%	11.11%	18.88%	2026-08-18
US100	29444	551	-1.84%	-0.27%	2.94%	16.61%	25.91%	2026-08-18
Ecuador General	1778	6	0.31%	1.20%	3.25%	24.25%	36.72%	2026-08-14
TSX	36386	282	-0.77%	-0.25%	4.08%	14.73%	30.77%	2026-08-18
IBOVESPA	166299	485	-0.29%	-0.94%	-4.08%	3.21%	23.70%	2026-08-18
IPC	63882	373	-0.58%	-2.57%	-3.39%	-0.60%	9.27%	2026-08-18
Merval	2889139	58,210	-1.97%	-4.41%	-10.38%	-5.32%	38.09%	2026-08-18
IBC	5524	14	0.26%	5.48%	7.72%	165.30%	716.57%	2026-08-18
COLCAP	2452	1	-0.04%	1.16%	6.53%	18.55%	32.27%	2026-08-18
IGPA	56288	737	1.33%	-0.50%	2.81%	6.76%	28.40%	2026-08-18
BVPSI	716	0	0.00%	0.10%	0.38%	23.60%	39.87%	2026-08-18
BSX	3829	0	0.00%	-3.02%	2.23%	19.76%	28.56%	2026-08-17
JSE	373265	10	0.00%	0.21%	3.02%	17.38%	19.46%	2026-08-17
US1000	4200.46	23.21	-0.55%	-0.31%	3.65%	12.53%	19.84%	2026-08-18

アジア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
JP225	66328	2,892	-4.18%	-1.77%	0.14%	31.76%	52.32%	2026-08-18
SHANGHAI	3990	8	0.19%	1.43%	5.11%	0.54%	7.06%	2026-08-18
CSI 300	4726	15	-0.32%	1.33%	2.77%	2.07%	11.90%	2026-08-18
SHANGHAI 50	2941	5	-0.16%	0.37%	0.96%	-2.98%	4.56%	2026-08-18
CH50	15168.00	46.34	-0.30%	1.31%	1.28%	-0.92%	6.49%	2026-08-18
SENSEX	77235	493	-0.63%	-1.18%	-0.61%	-9.37%	-5.40%	2026-08-18
DSE Broad	5774	41	-0.70%	-2.20%	-1.40%	18.67%	6.70%	2026-08-18
JCI	6450	48	0.75%	2.90%	3.50%	-25.41%	-17.97%	2026-08-18
TASI	10912	4	0.03%	0.72%	1.82%	4.01%	0.27%	2026-08-18
TSI	45309	549	-1.20%	0.42%	6.74%	56.43%	86.05%	2026-08-18
ADX General	10098	22	0.22%	0.91%	3.56%	1.06%	-1.09%	2026-08-18
SET 50	1083	2	-0.17%	0.17%	-1.05%	29.55%	34.73%	2026-08-18
FKLCI	1733	7	0.43%	0.11%	0.64%	3.17%	9.00%	2026-08-18
STI	5701	67	-1.16%	-0.92%	3.68%	22.71%	35.23%	2026-08-18
TA-125	4041	15	0.36%	0.19%	-0.99%	10.30%	31.63%	2026-08-18
HK50	25471	18	0.07%	-0.71%	1.30%	-0.62%	1.39%	2026-08-18
PSEi	6265	3	0.05%	-0.98%	-2.35%	3.50%	-0.21%	2026-08-18
KSE 100	177956	2,547	-1.41%	-1.05%	1.15%	2.24%	18.82%	2026-08-18
KASE	8010	40	-0.49%	0.15%	3.55%	13.91%	17.16%	2026-08-18
QE	9848	44	-0.45%	-1.70%	-1.07%	-8.50%	-14.30%	2026-08-18
HNX	282.32	3.68	1.32%	-2.95%	-0.73%	13.49%	-1.44%	2026-08-18
VN	1732	5	0.26%	-2.33%	-0.66%	-2.94%	4.70%	2026-08-18
MSM 30	7550	9	0.12%	1.12%	1.93%	28.69%	53.52%	2026-08-18
ASPI	21479	138	-0.64%	0.36%	1.28%	-5.06%	4.41%	2026-08-18
Blom	1786	40	2.32%	2.96%	2.14%	-9.15%	-9.49%	2026-08-18
ASE	3991	13	0.32%	0.00%	2.38%	10.49%	34.36%	2026-08-18
LSX Composite	1343	13	0.97%	1.31%	1.92%	7.71%	-8.69%	2026-08-18
MSE 20	55794	7	-0.01%	1.17%	6.55%	2.42%	14.21%	2026-08-18
DFM General	5858	2	0.04%	-0.37%	1.07%	-3.12%	-4.76%	2026-08-18
Kuwait All Share	8762.37	79.34	-0.90%	-1.29%	1.68%	-1.63%	1.02%	2026-08-17
JPVIX	30.51	1.04	3.53%	-4.83%	-7.74%	28.36%	25.97%	2026-08-18
NIFTY 50	24155	133	-0.55%	-1.29%	-0.34%	-7.56%	-3.31%	2026-08-18
Estirad	1951.60	0.88	-0.05%	-0.27%	-0.51%	-5.56%	0.93%	2026-08-17

オーストラリア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
ASX All Share	9274	5	-0.05%	-1.80%	3.34%	2.83%	1.09%	2026-08-18
ASX200	9016	57	-0.63%	-2.54%	2.56%	3.46%	1.35%	2026-08-18
AU50	8838	11	0.12%	-2.00%	2.41%	5.97%	2.38%	2026-08-18
NZX 50	13866	144	1.05%	0.04%	1.24%	2.35%	7.25%	2026-08-18

アフリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
NSE All Share	241613	859	-0.35%	-2.07%	-1.86%	55.27%	69.42%	2026-08-18
SA40	105635	1,331	-1.24%	-2.27%	4.99%	-2.17%	12.83%	2026-08-18
SAALL	113323	1,349	-1.18%	-2.26%	4.03%	-2.17%	11.98%	2026-08-18
EGX 30	55277	138	-0.25%	0.82%	5.17%	32.15%	53.12%	2026-08-18
CFG 25	18855	21	0.11%	0.81%	7.50%	0.05%	-3.90%	2026-08-18
Nairobi 20	4178	0	0.00%	1.58%	4.52%	33.10%	54.72%	2026-08-18
Nairobi All Share	242	1	0.28%	2.34%	3.96%	29.62%	45.54%	2026-08-18
DSEI	4243	6	-0.14%	2.05%	3.42%	53.63%	61.21%	2026-08-18
TUN	19179	313	-1.61%	-3.90%	-9.76%	42.60%	62.43%	2026-08-18
GGSECI	15211	7	0.05%	-0.54%	1.87%	73.40%	105.11%	2026-08-18
SEMDEX	2268	4	-0.18%	-0.19%	0.13%	-4.77%	-7.66%	2026-08-18
USE All Share	2252.75	12.95	0.58%	1.34%	4.42%	38.89%	61.27%	2026-08-17
NSX Overall	2381	33	-1.38%	-2.06%	6.66%	11.18%	31.76%	2026-08-18
Gaborone	11220	3	0.03%	0.10%	0.29%	1.72%	6.32%	2026-08-17
ZSI Industrials	476.51	8.88	1.90%	1.73%	7.53%	77.08%	135.62%	2026-08-17

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.