米国 価格 日 毎週 毎月 毎年 日付
Dow Jones 25,777 100.72 -0.39% 0.50% -3.30% 3.89% 2019-05-22
S&P 500 2,856 8.09 -0.28% 0.19% -2.64% 4.71% 2019-05-22
NASDAQ 100 7,421 0.00 0.00% -1.10% -4.99% 6.78% 2019-05-23
S&P VIX 14.75 0.20 0.01% -1.69% 2.47% 2.17% 2019-05-22

ヨーロッパ 価格 日 毎週 毎月 毎年 日付
FTSE 100 7,334 5.27 0.07% 0.51% -2.51% -4.96% 2019-05-22
FTSE All 4,018 4.97 0.12% 0.50% -2.38% -5.34% 2019-05-22
DAX 12,169 25.27 0.21% 0.57% -0.55% -5.34% 2019-05-22
CAC 40 5,379 6.48 -0.12% 0.09% -3.80% -3.05% 2019-05-22
FTSE MIB 20,609 35.54 0.17% -1.22% -5.88% -9.41% 2019-05-22
IBEX 35 9,232 6.90 -0.07% 0.60% -3.10% -7.64% 2019-05-22
MOEX 2,639 22.18 0.85% 3.30% 1.98% 14.95% 2019-05-22
AEX 553 0.17 -0.03% -0.02% -3.10% -1.54% 2019-05-22
BIST 100 83,675 1,634.25 -1.92% -4.24% -12.97% -17.88% 2019-05-22
SMI 9,645 20.88 0.22% 1.73% 0.10% 9.67% 2019-05-22
OMXS 30 1,596 7.27 -0.45% 0.15% -4.58% -0.40% 2019-05-22
WIG 57,265 492.66 0.87% 1.58% -6.03% -1.32% 2019-05-22
WIG 20 2,214 23.43 1.07% 2.08% -6.59% 0.23% 2019-05-22
Euronext BEL 20 3,489 6.19 -0.18% -0.15% -8.36% -10.25% 2019-05-22
Oslo Bors All-Share 999 0.24 -0.02% 2.43% -1.74% -0.46% 2019-05-22
ATX 3,005 3.36 -0.11% -1.29% -8.88% -12.50% 2019-05-22
OMX Copenhagen 999 8.32 0.84% 2.55% -0.95% 0.91% 2019-05-22
OMX Helsinki 25 3,960 8.83 -0.22% 2.73% -4.95% -7.72% 2019-05-22
OMX Helsinki 9,346 1.90 -0.02% 2.70% -4.73% -8.63% 2019-05-22
ISEQ 6,238 5.86 0.09% -0.06% -3.94% -12.68% 2019-05-22
Athens General 731 1.69 -0.23% 1.19% -5.78% -6.81% 2019-05-22
PSI Geral 3,128 11.36 0.36% 1.14% -1.39% -4.52% 2019-05-22
PSI 20 5,108 14.53 -0.28% -0.45% -4.93% -10.39% 2019-05-22
PX 1,043 5.65 -0.54% -0.89% -5.08% -5.50% 2019-05-22
BET 8,116 36.33 -0.45% -0.71% -2.90% -2.75% 2019-05-22
BUX 40,208 22.84 0.06% -0.21% -7.02% 12.02% 2019-05-22
PFTS 574 2.67 0.47% 0.68% 7.19% 19.95% 2019-05-21
SAX 346 0.74 0.21% -4.56% -1.11% 4.05% 2019-05-22
LuxX 1,267 19.30 -1.50% -4.25% -12.88% -22.28% 2019-05-22
CROBEX 1,861 2.78 0.15% 1.30% 1.89% 0.52% 2019-05-22
SOFIX 573 4.12 0.72% 1.16% 0.41% -10.77% 2019-05-22
SBITOP 860 0.77 0.09% -0.36% -2.27% -4.97% 2019-05-22
OMX Vilnius 680 1.43 -0.21% -0.70% 0.79% -3.96% 2019-05-22
BELEX 15 731 2.09 -0.29% -0.27% -1.43% -1.79% 2019-05-22
CSE General 69 0.12 0.17% -0.22% -1.39% 5.23% 2019-05-22
ICEX 1,496 14.35 0.97% 2.00% 9.50% 11.82% 2019-05-22
Euro Stoxx 50 3,387 0.21 0.01% 0.03% -3.34% -3.83% 2019-05-22
OMX Tallinn 1,244 0.99 0.08% -0.91% -0.66% -0.79% 2019-05-22
MSE 4,869 91.78 1.92% 2.64% 3.37% 12.74% 2019-05-22
MBI 10 3,917 0.40 0.01% 4.05% 7.75% 33.75% 2019-05-22
Euronext 100 1,048 0.59 -0.06% -0.06% -3.64% -2.54% 2019-05-22
OMX Riga 1,022 2.93 -0.29% 0.11% 0.75% -1.59% 2019-05-22
SASX-10 765 3.18 -0.41% -0.93% -1.94% 26.96% 2019-05-22
MONEX INDEX 10,739.37 14.39 -0.13% -0.45% 0.45% 5.57% 2019-05-17

アメリカ 価格 日 毎週 毎月 毎年 日付
Dow Jones 25,777 100.72 -0.39% 0.50% -3.30% 3.89% 2019-05-22
S&P 500 2,856 8.09 -0.28% 0.19% -2.64% 4.71% 2019-05-22
NASDAQ 100 7,421 0.00 0.00% -1.10% -4.99% 6.78% 2019-05-23
NASDAQ 7,751 0.27 0.00% -1.87% -4.34% 4.39% 2019-05-22
S&P MidCap 400 1,885 14.58 -0.77% -0.78% -4.35% -3.35% 2019-05-22
US 600 930 9.39 -1.00% -1.67% -4.26% -7.45% 2019-05-22
Russell 2000 1,532 13.62 -0.88% -1.08% -3.37% -5.93% 2019-05-22
S&P VIX 14.75 0.20 0.01% -1.69% 2.47% 2.17% 2019-05-22
NYSE Arca Airline 98 1.99 -1.99% -1.82% -4.03% -7.02% 2019-05-22
NYSE AMEX Composite 2,545 24.67 -0.96% -0.15% -2.34% -6.05% 2019-05-22
NYSE Arca Major 2,626 1.92 -0.07% 1.31% -2.47% 6.95% 2019-05-22
NYSE Arca Oil & Gas 1,260 20.06 -1.57% -0.80% -8.04% -18.96% 2019-05-22
NYSE Arca Networking 564 2.78 -0.49% -0.98% -10.54% 5.29% 2019-05-22
US 100 10,527 20.56 -0.19% 0.90% -1.49% 2.72% 2019-05-22
NYSE Composite 12,672 48.73 -0.38% 0.41% -1.88% -0.56% 2019-05-22
NYSE TMT 8,998 19.20 -0.21% 1.16% -0.98% 7.10% 2019-05-22
NYSE International 5,310 26.28 -0.49% -0.36% -4.01% -6.82% 2019-05-22
Ecuador General Index 1,339 4.75 -0.35% -1.63% -1.92% 2.61% 2019-05-22
TSX 16,327 99.12 -0.60% 0.06% -2.05% 1.20% 2019-05-22
iBovespa 94,361 123.97 -0.13% 2.99% -1.63% 16.69% 2019-05-22
IPC Mexico 42,942 247.87 -0.57% -0.92% -4.89% -6.19% 2019-05-22
S&P/BVL Peru General Index TR (PEN) 19,903 171.63 -0.86% -0.54% -4.43% -4.80% 2019-05-22
Merval 34,579 97.44 0.28% 4.10% 11.81% 14.37% 2019-05-22
IBC 15,737 728.17 -4.42% -1.50% 7.25% -36.37% 2019-05-22
COLCAP 1,489 3.98 -0.27% -0.81% -6.62% -2.22% 2019-05-22
IGPA 25,158 33.03 0.13% -1.43% -4.84% -10.68% 2019-05-22
BVPSI 438 0.25 0.06% -0.04% 0.03% -10.22% 2019-05-22
JSE 412,053 3,093.47 -0.75% -0.79% 5.44% 35.22% 2019-05-21
BSX 2,300 0.92 -0.04% -0.40% 2.91% -16.44% 2019-05-22

アジア 価格 日 毎週 毎月 毎年 日付
NIKKEI 225 21,121 154.94 -0.73% 0.28% -4.86% -5.86% 2019-05-23
SHANGHAI 2,864 27.86 -0.96% -3.11% -10.55% -9.22% 2019-05-23
CSI 300 3,607 42.45 -1.16% -3.66% -10.50% -5.77% 2019-05-23
SHANGHAI 50 2,698 27.80 -1.02% -3.35% -9.31% 1.20% 2019-05-23
SENSEX 39,981 870.33 2.23% 6.92% 2.37% 15.34% 2019-05-23
KOSPI 2,060 4.70 -0.23% -0.36% -6.40% -16.46% 2019-05-23
DSE Broad 5,259 7.89 0.15% 0.54% 0.35% -3.15% 2019-05-23
JCI 6,030 89.95 1.51% 2.27% -6.49% 1.40% 2019-05-23
TASI 8,656 46.82 0.54% 2.07% -6.20% 7.68% 2019-05-22
TAIEX 10,315 142.64 -1.36% -1.53% -6.47% -5.69% 2019-05-23
ADX General 4,750 32.47 -0.68% -0.58% -12.11% 3.59% 2019-05-22
SET 50 1,080 3.40 -0.31% 0.60% -3.06% -5.29% 2019-05-23
FKLCI 1,604 0.05 0.00% 0.28% -2.10% -9.68% 2019-05-23
STI 3,170 13.28 -0.42% -1.87% -5.73% -10.17% 2019-05-23
TA-100 1,461 3.33 -0.23% 2.10% -0.64% 7.12% 2019-05-22
Hang Seng 27,283 421.04 -1.52% -3.51% -8.46% -11.31% 2019-05-23
PSEi 7,773 42.37 -0.54% 3.98% -0.95% 1.57% 2019-05-23
KSE 100 34,637 1,195.04 3.57% 1.96% -5.11% -18.57% 2019-05-22
KASE 2,292 3.18 0.14% -0.82% -4.57% -8.20% 2019-05-23
QE 9,758 56.86 0.59% -1.08% -6.02% 8.42% 2019-05-22
HNX 106 0.31 -0.29% -0.25% -1.23% -9.61% 2019-05-23
VN 980 3.65 -0.37% 0.46% 0.33% -0.59% 2019-05-23
MSM TOP 30 3,861 18.96 0.49% 0.87% -2.44% -15.26% 2019-05-22
ASPI 5,299 3.67 0.07% 0.91% -2.11% -18.16% 2019-05-23
Blom 871 0.32 -0.04% 2.29% -3.05% -22.56% 2019-05-22
ASE 1,809 7.55 -0.42% -0.90% -4.53% -14.41% 2019-05-22
DFM general 2,584 45.11 1.78% 0.02% -8.07% -12.30% 2019-05-22
MSE TOP 20 20,247 58.16 0.29% -0.01% 1.58% 5.38% 2019-05-17
LSX Composite 809 4.57 0.57% 1.32% 0.06% -13.08% 2019-05-22
All-Share Index 5,604.56 5.84 0.10% 0.42% -2.06% 17.70% 2019-05-22
Nikkei Volatility Index 18.37 0.19 1.05% -16.46% 16.05% 13.54% 2019-05-21
NIFTY 50 11,987 249.10 2.12% 6.48% 2.22% 14.01% 2019-05-23
Estirad 1,410.84 1.41 0.10% 0.15% -1.91% 11.35% 2019-05-22

オーストラリア 価格 日 毎週 毎月 毎年 日付
Australian All 6,583 15.30 -0.23% 2.58% 1.73% 7.14% 2019-05-23
ASX 50 6,423 30.30 -0.47% 2.88% 2.19% 9.08% 2019-05-23
ASX 200 6,493 16.74 -0.26% 2.61% 1.74% 7.55% 2019-05-23
NZX 50 10,263 25.93 0.25% 0.85% 1.90% 18.85% 2019-05-23

アフリカ 価格 日 毎週 毎月 毎年 日付
NSE-All Share 31,145 927.01 3.07% 10.11% 3.55% -22.43% 2019-05-22
FTSE/JSE TOP 40 49,194 292.39 -0.59% -1.37% -7.50% -2.78% 2019-05-22
JALSH-All Share 55,231 292.90 -0.53% -1.45% -7.24% -3.18% 2019-05-22
Egypt EGX 30 13,664 50.02 0.37% -1.05% -6.70% -17.85% 2019-05-22
Casablanca CFG 25 11,325 1.25 0.01% -0.15% 1.54% -9.39% 2019-05-22
Nairobi 20 2,640 4.42 -0.17% -1.56% -7.86% -23.10% 2019-05-22
NSE All Share 146 0.45 -0.31% -0.90% -8.17% -17.71% 2019-05-22
DSEI 1,886 11.60 0.62% 0.25% -6.63% -19.79% 2019-05-22
TUN 6,915 4.03 0.06% -0.01% -0.50% -7.19% 2019-05-22
GGSECI 2,410 24.57 1.03% 2.52% 2.27% -27.18% 2019-05-22
NSX Overall 1,321 0.51 -0.04% -1.94% -5.78% -1.70% 2019-05-22
Gaborone 7,749 90.29 1.18% 0.77% -1.47% -9.13% 2019-05-22
SEMDEX 2,149 0.00 0.00% -0.32% -0.13% -5.20% 2019-05-23
Zimbabwe Industrial Index 501.77 10.69 2.18% 4.92% 18.82% 42.85% 2019-05-22

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.