国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7122.56	13.42	0.19%	2.23%	8.23%	4.05%	34.70%	2026-04-21
US30	49531	89	0.18%	2.05%	7.19%	3.05%	26.40%	2026-04-21
US100	26647	57	0.21%	3.12%	10.17%	5.54%	45.80%	2026-04-21
JP225	59565	740	1.26%	2.92%	15.63%	18.33%	74.06%	2026-04-21
GB100	10609	59	-0.55%	0.25%	7.23%	6.82%	27.38%	2026-04-20
DE40	24511	93	0.38%	1.94%	8.20%	0.08%	15.11%	2026-04-21
FR40	8331	94	-1.12%	1.15%	7.83%	2.23%	13.71%	2026-04-20
IT40	48207	662	-1.36%	1.43%	11.62%	7.26%	34.10%	2026-04-20
ES35	18261	224	-1.21%	1.32%	8.13%	5.51%	40.35%	2026-04-20
ASX200	8910	44	-0.49%	-0.68%	6.50%	2.24%	13.98%	2026-04-21
SHANGHAI	4074	8	-0.20%	1.17%	6.83%	2.65%	23.46%	2026-04-21
SENSEX	78520	27	0.03%	2.18%	8.01%	-7.86%	-1.12%	2026-04-20
TSX	34360	14	0.04%	1.42%	7.77%	8.35%	43.11%	2026-04-20
MOEX	2754	30	1.09%	1.14%	-2.82%	-0.47%	-5.78%	2026-04-20
IBOVESPA	196132	399	0.20%	-0.94%	7.81%	21.73%	50.33%	2026-04-20
IPC	70084	258	0.37%	0.70%	8.87%	9.05%	30.37%	2026-04-20
NL25	1022	2	-0.17%	0.97%	5.71%	7.43%	19.22%	2026-04-20
CH20	13284	143	-1.06%	1.05%	7.22%	0.13%	14.06%	2026-04-20
SAALL	120005	1,244	-1.03%	1.28%	8.64%	3.60%	33.47%	2026-04-20
STI	5020	16	0.31%	0.24%	3.69%	8.04%	32.26%	2026-04-21
HK50	26497	136	0.52%	2.41%	8.67%	3.38%	22.89%	2026-04-21
NZX 50	12903	72	-0.55%	-0.88%	0.02%	-4.77%	9.01%	2026-04-21
EU50	5998	18	0.30%	0.23%	7.60%	3.57%	20.89%	2026-04-21

ヨーロッパ	価格	日	%	毎週	毎月	YTD	YoY	日付
GB100	10609	59	-0.55%	0.25%	7.23%	6.82%	27.38%	2026-04-20
DE40	24511	93	0.38%	1.94%	8.20%	0.08%	15.11%	2026-04-21
FR40	8331	94	-1.12%	1.15%	7.83%	2.23%	13.71%	2026-04-20
IT40	48207	662	-1.36%	1.43%	11.62%	7.26%	34.10%	2026-04-20
ES35	18261	224	-1.21%	1.32%	8.13%	5.51%	40.35%	2026-04-20
MOEX	2754	30	1.09%	1.14%	-2.82%	-0.47%	-5.78%	2026-04-20
NL25	1022	2	-0.17%	0.97%	5.71%	7.43%	19.22%	2026-04-20
BIST 100	14485	103	-0.71%	3.03%	10.00%	28.62%	55.39%	2026-04-20
CH20	13284	143	-1.06%	1.05%	7.22%	0.13%	14.06%	2026-04-20
Stockholm 30	3153	29	-0.91%	1.62%	9.02%	9.37%	33.37%	2026-04-20
WIG	134072	1,125	-0.83%	2.10%	11.79%	14.36%	38.04%	2026-04-20
BE20	5511	61	-1.09%	1.55%	11.56%	8.52%	30.03%	2026-04-20
Oslo	2311	16	0.70%	-4.05%	0.27%	19.02%	40.10%	2026-04-20
ATX	5866	91	-1.53%	1.18%	11.52%	10.14%	49.55%	2026-04-20
Copenhagen	1483	12	-0.81%	3.08%	9.09%	-7.80%	-4.64%	2026-04-20
Helsinki	13435	1	0.01%	0.27%	7.42%	8.88%	39.12%	2026-04-20
Helsinki 25	6297	5	0.08%	0.50%	8.29%	10.40%	44.82%	2026-04-20
ISEQ	12845	149	-1.15%	1.66%	6.25%	-1.94%	28.26%	2026-04-20
Athens General	2260	49	-2.14%	-1.08%	7.53%	6.56%	35.14%	2026-04-20
PSI Geral	5949	2	0.03%	-2.42%	3.75%	10.83%	38.93%	2026-04-20
PSI	9178	8	-0.08%	-1.94%	4.55%	11.06%	34.37%	2026-04-20
PX	2672	2	-0.09%	0.92%	5.30%	-0.53%	30.53%	2026-04-20
BET	29242	116	-0.39%	2.07%	3.62%	19.65%	70.34%	2026-04-17
BUX	136386	2,432	-1.75%	-2.20%	11.20%	22.84%	53.81%	2026-04-20
PFTS	460	0	0.00%	0.00%	-0.24%	-0.22%	-8.95%	2026-04-20
SAX	316	0	0.14%	0.41%	6.05%	7.47%	8.41%	2026-04-20
LuxX	2022	24	-1.17%	0.74%	9.73%	12.61%	40.20%	2026-04-20
CROBEX	3967	11	-0.27%	1.81%	2.24%	2.85%	23.86%	2026-04-20
SOFIX	1238	6	-0.47%	1.07%	2.16%	7.04%	40.58%	2026-04-20
SBITOP	2980	8	0.28%	3.22%	8.28%	18.99%	52.82%	2026-04-20
Vilnius	1415	6	-0.43%	0.71%	3.94%	5.80%	23.89%	2026-04-20
BELEX 15	1228	0	0.00%	-0.45%	-0.47%	-3.71%	6.28%	2026-04-20
EU600	621.46	0.00	0.00%	0.24%	7.75%	4.84%	22.40%	2026-04-21
EU100	1839	13	-0.68%	0.47%	7.51%	6.86%	25.78%	2026-04-20
EU50	5998	18	0.30%	0.23%	7.60%	3.57%	20.89%	2026-04-21
EU350	2538.53	38.46	1.54%	1.80%	4.57%	5.58%	23.19%	2026-04-17
SASX 10	1540	1	-0.09%	-0.04%	-2.62%	1.50%	14.91%	2026-04-20
CSE General	287	5	-1.66%	0.90%	7.89%	3.15%	24.60%	2026-04-20
Tallinn	2114	3	-0.16%	0.37%	2.34%	3.01%	8.56%	2026-04-20
Riga	883	3	-0.31%	-0.46%	-0.89%	-4.56%	2.18%	2026-04-20
ICEX	2095	5	-0.24%	1.71%	4.41%	-3.67%	4.55%	2026-04-20
MBI 10	9870	48	-0.49%	-1.17%	-0.80%	-1.84%	-2.41%	2026-04-20
MSE	3973	15	-0.39%	-1.12%	-0.45%	4.88%	2.82%	2026-04-20
Monex	18188.58	92.97	-0.51%	-0.02%	-0.42%	-3.02%	3.40%	2026-04-20
DE Mid	31505.32	446.78	-1.40%	4.14%	11.60%	2.90%	15.50%	2026-04-20
DE Small	18078.12	190.67	-1.04%	4.68%	9.81%	5.26%	19.69%	2026-04-20
Euro Stoxx Banks	267.44	6.17	-2.26%	2.05%	10.91%	1.58%	50.67%	2026-04-20

アメリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7122.56	13.42	0.19%	2.23%	8.23%	4.05%	34.70%	2026-04-21
US30	49531	89	0.18%	2.05%	7.19%	3.05%	26.40%	2026-04-21
US100	26647	57	0.21%	3.12%	10.17%	5.54%	45.80%	2026-04-21
Ecuador General	1585	2	-0.12%	0.64%	2.90%	10.76%	26.72%	2026-04-16
TSX	34360	14	0.04%	1.42%	7.77%	8.35%	43.11%	2026-04-20
IBOVESPA	196132	399	0.20%	-0.94%	7.81%	21.73%	50.33%	2026-04-20
IPC	70084	258	0.37%	0.70%	8.87%	9.05%	30.37%	2026-04-20
Merval	2931701	42,516	1.47%	-2.01%	5.53%	-3.93%	43.31%	2026-04-20
IBC	5903	43	0.73%	8.71%	-13.47%	183.47%	2,513.21%	2026-04-20
COLCAP	2287	15	-0.64%	-2.58%	2.21%	10.59%	41.20%	2026-04-20
IGPA	56956	393	-0.69%	1.89%	10.18%	8.02%	46.77%	2026-04-20
BVPSI	689	0	0.00%	0.51%	2.57%	19.01%	41.64%	2026-04-20
BSX	3598	0	0.00%	3.41%	10.50%	12.53%	44.60%	2026-04-17
JSE	340494	2,377	0.70%	1.59%	-0.37%	7.08%	8.29%	2026-04-20
US1000	3880.19	6.50	-0.17%	3.27%	8.03%	3.95%	37.63%	2026-04-20

アジア	価格	日	%	毎週	毎月	YTD	YoY	日付
JP225	59565	740	1.26%	2.92%	15.63%	18.33%	74.06%	2026-04-21
SHANGHAI	4074	8	-0.20%	1.17%	6.83%	2.65%	23.46%	2026-04-21
CSI 300	4744	14	-0.29%	0.90%	7.37%	2.45%	25.36%	2026-04-21
SHANGHAI 50	2924	10	-0.33%	-0.01%	4.71%	-3.53%	10.07%	2026-04-21
CH50	15459.09	72.41	-0.47%	2.18%	7.45%	0.98%	17.67%	2026-04-21
SENSEX	78520	27	0.03%	2.18%	8.01%	-7.86%	-1.12%	2026-04-20
DSE Broad	5232	15	-0.29%	0.04%	-0.99%	7.55%	3.72%	2026-04-20
JCI	7544	50	-0.66%	-1.72%	3.31%	-12.75%	15.38%	2026-04-21
TASI	11367	98	-0.85%	-0.52%	3.81%	8.35%	-1.57%	2026-04-20
TSI	36959	154	0.42%	4.23%	12.95%	27.60%	93.44%	2026-04-20
ADX General	9842	79	-0.80%	0.57%	4.44%	-1.51%	6.14%	2026-04-20
SET 50	971	4	-0.36%	-1.21%	4.44%	16.18%	34.07%	2026-04-20
FKLCI	1713	11	0.65%	1.49%	0.27%	1.98%	15.28%	2026-04-21
STI	5020	16	0.31%	0.24%	3.69%	8.04%	32.26%	2026-04-21
TA-125	4328	19	0.44%	1.28%	2.50%	18.13%	73.13%	2026-04-20
HK50	26497	136	0.52%	2.41%	8.67%	3.38%	22.89%	2026-04-21
PSEi	6039	23	0.39%	0.43%	2.37%	-0.23%	-1.73%	2026-04-21
KSE 100	172197	1,742	-1.00%	7.23%	11.84%	-1.07%	45.46%	2026-04-20
KASE	7907	23	0.29%	2.37%	2.67%	12.46%	41.98%	2026-04-20
QE	10672	46	-0.43%	0.45%	5.14%	-0.84%	5.60%	2026-04-20
HNX	257.86	0.53	0.21%	2.16%	8.55%	3.65%	24.14%	2026-04-21
VN	1865	33	1.78%	5.05%	17.23%	4.53%	55.82%	2026-04-21
MSM 30	8259	55	-0.66%	0.57%	4.34%	40.78%	92.39%	2026-04-20
ASPI	22570	203	-0.89%	1.39%	10.83%	-0.24%	44.68%	2026-04-20
Blom	1784	43	-2.33%	1.85%	-2.41%	-9.23%	-12.71%	2026-04-20
ASE	3818	15	0.39%	3.24%	3.98%	5.73%	51.77%	2026-04-20
LSX Composite	1388	2	-0.13%	0.93%	2.40%	11.26%	25.53%	2026-04-21
MSE 20	50613	68	-0.13%	0.60%	-2.68%	-7.09%	4.95%	2026-04-21
DFM General	5862	125	-2.09%	3.42%	8.90%	-3.06%	14.85%	2026-04-20
Kuwait All Share	8924.82	22.13	0.25%	3.49%	5.81%	0.19%	13.25%	2026-04-19
JPVIX	32.89	4.49	15.81%	2.69%	-19.64%	38.37%	-2.84%	2026-04-20
NIFTY 50	24365	11	0.05%	2.19%	8.23%	-6.75%	0.99%	2026-04-20
Estirad	1938.76	14.21	0.74%	2.37%	1.70%	-6.18%	1.92%	2026-04-16

オーストラリア	価格	日	%	毎週	毎月	YTD	YoY	日付
ASX All Share	9165	9	-0.10%	0.00%	7.16%	1.62%	14.36%	2026-04-21
ASX200	8910	44	-0.49%	-0.68%	6.50%	2.24%	13.98%	2026-04-21
AU50	8716	25	-0.28%	-1.04%	6.14%	4.50%	13.38%	2026-04-21
NZX 50	12903	72	-0.55%	-0.88%	0.02%	-4.77%	9.01%	2026-04-21

アフリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
NSE All Share	218116	948	0.44%	6.66%	9.60%	40.17%	108.24%	2026-04-20
SAALL	120005	1,244	-1.03%	1.28%	8.64%	3.60%	33.47%	2026-04-20
SA40	112243	1,242	-1.09%	1.40%	9.38%	3.95%	35.69%	2026-04-20
EGX 30	51813	559	-1.07%	3.67%	10.40%	23.87%	67.98%	2026-04-20
CFG 25	19041	197	-1.03%	3.78%	10.47%	1.03%	10.26%	2026-04-20
Nairobi 20	3610	4	0.10%	0.62%	0.15%	15.00%	66.87%	2026-04-20
Nairobi All Share	208	0	0.00%	1.24%	2.21%	11.54%	65.14%	2026-04-20
DSEI	3895	22	-0.57%	-2.15%	-1.17%	41.01%	72.36%	2026-04-20
TUN	15799	74	0.47%	1.23%	1.38%	17.46%	43.01%	2026-04-20
GGSECI	14334	311	2.22%	8.88%	-8.71%	63.40%	136.81%	2026-04-20
SEMDEX	2250	0	0.01%	-0.27%	1.02%	-5.53%	-4.36%	2026-04-20
USE All Share	1988.41	3.68	0.19%	0.40%	-2.90%	22.60%	57.46%	2026-04-17
NSX Overall	2302	24	-1.03%	1.83%	9.23%	7.51%	36.18%	2026-04-20
Gaborone	11115	7	0.06%	0.06%	-0.02%	0.77%	8.67%	2026-04-20
ZSI Industrials	353.57	1.65	-0.46%	-5.21%	-4.44%	31.39%	84.88%	2026-04-17

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.