米国 価格 日 % 毎週 毎月 YTD 日付
US30 35,891 -21 -0.06% -0.49% 2.74% -1.23% 2022-01-17
US500 4,655.25 -7.35 -0.16% -0.32% 1.91% -2.33% 2022-01-17
USNDX 15,549 -63 -0.40% -0.42% -0.50% -4.73% 2022-01-17
US2000 2,162 3 0.14% -0.80% -1.49% -3.69% 2022-01-14

ヨーロッパ 価格 日 % 毎週 毎月 YTD 日付
GB100 7,543 -21 -0.28% 0.77% 5.19% 2.15% 2022-01-14
DE40 15,883 -148 -0.93% -0.40% 2.63% -0.01% 2022-01-14
FR40 7,143 -58 -0.81% -1.06% 3.11% -0.14% 2022-01-14
IT40 27,544 -300 -1.08% -0.27% 3.29% 0.72% 2022-01-14
ES35 8,807 -10 -0.12% 0.63% 6.42% 1.07% 2022-01-14
MOEX 3,597 -78 -2.12% -4.64% -0.69% -5.02% 2022-01-14
NL25 784 -8 -0.99% -0.62% 1.04% -1.80% 2022-01-14
BIST 100 2,073 2 0.11% 1.95% -4.13% 11.59% 2022-01-14
CH20 12,526 -95 -0.75% -2.13% -0.04% -2.72% 2022-01-14
Stockholm 2,358 -40 -1.65% -1.78% 2.83% -2.54% 2022-01-14
WIG 72,563 -682 -0.93% 2.42% 9.00% 4.71% 2022-01-14
BE20 4,246 -11 -0.27% -1.41% 3.00% -1.49% 2022-01-14
Oslo 1,330 4 0.34% 0.43% 5.42% 1.69% 2022-01-14
ATX 3,964 -14 -0.36% -0.19% 6.24% 2.67% 2022-01-14
Copenhagen 1,677 -48 -2.80% -3.82% -8.51% -10.01% 2022-01-14
Helsinki 12,743 -156 -1.21% -1.43% 2.18% -0.93% 2022-01-14
Helsinki 25 5,524 -68 -1.21% -1.53% 2.19% -0.87% 2022-01-14
ISEQ 8,482 -154 -1.78% -1.32% 5.31% 0.44% 2022-01-14
Athens General 949 -6 -0.67% 4.73% 7.47% 6.27% 2022-01-14
PSI Geral 4,074 -62 -1.50% 0.17% -0.40% -2.64% 2022-01-14
PSI 20 5,637 -69 -1.21% 0.66% 3.82% 1.21% 2022-01-14
PX 1,444 -4 -0.30% 1.22% 3.47% 1.29% 2022-01-14
BET 13,682 226 1.68% 3.99% 12.11% 4.75% 2022-01-14
BUX 52,676 -1,060 -1.97% 1.38% 5.08% 3.85% 2022-01-14
PFTS 523 0 0.00% 0.00% -0.09% 0.00% 2022-01-14
SAX 405 3 0.75% 1.82% 1.81% 1.81% 2022-01-14
LuxX 1,809 1 0.07% 3.95% 12.42% 8.84% 2022-01-14
CROBEX 2,171 13 0.62% 1.52% 7.48% 4.43% 2022-01-14
SOFIX 644 -5 -0.70% -0.54% 5.82% 1.26% 2022-01-14
SBITOP 1,318 10 0.79% 2.05% 7.01% 4.97% 2022-01-14
Vilnius 992 -7 -0.73% 0.99% 3.06% 2.64% 2022-01-14
BELEX 15 829 -2 -0.23% 0.35% 0.26% 0.94% 2022-01-14
Riga 1,287 -1 -0.07% 1.01% 0.78% 0.97% 2022-01-14
SASX-10 973 0 -0.01% -2.22% -2.74% -1.87% 2022-01-14
MSE 3,806 24 0.63% -1.38% 1.25% -3.52% 2022-01-14
MBI 10 6,301 57 0.91% 1.29% 6.53% 2.40% 2022-01-14
CSE General 69 0 -0.28% 0.97% 2.68% -0.03% 2022-01-14
Tallinn 2,059 -14 -0.67% 0.06% 2.73% 2.88% 2022-01-14
EU350 1,929.23 -16.71 -0.86% -0.79% 2.74% -0.77% 2022-01-14
EU1200 3,501.38 -11.08 -0.32% -1.83% 0.86% -1.25% 2022-01-14
EU100 1,357 -13 -0.93% -0.45% 3.21% -0.36% 2022-01-14
ICEX 2,589 -4 -0.16% -1.13% 1.10% -2.05% 2022-01-14
EU50 4,272 -44 -1.01% -0.78% 2.70% -0.61% 2022-01-14
EU600 481.16 -4.89 -1.01% -1.05% 2.21% -1.36% 2022-01-14
Monex 9,930.69 -52.65 -0.53% 1.05% -6.99% 0.64% 2022-01-14

アメリカ 価格 日 % 毎週 毎月 YTD 日付
US30 35,891 -21 -0.06% -0.49% 2.74% -1.23% 2022-01-17
US500 4,655.25 -7.35 -0.16% -0.32% 1.91% -2.33% 2022-01-17
USNDX 15,549 -63 -0.40% -0.42% -0.50% -4.73% 2022-01-17
US2000 2,162 3 0.14% -0.80% -1.49% -3.69% 2022-01-14
Ecuador General 1,207 8 0.63% 1.14% 2.73% 1.65% 2022-01-14
CATSX 21,358 65 0.30% 1.30% 2.83% 0.63% 2022-01-14
iBovespa 106,928 1,398 1.33% 4.10% -0.47% 2.01% 2022-01-14
IPC Mexico 53,745 -186 -0.34% 1.02% 5.05% 0.89% 2022-01-14
Peru General 23,487 -167 -0.71% 5.06% 18.08% 11.25% 2022-01-14
Merval 85,481 110 0.13% 1.28% 5.61% 2.37% 2022-01-14
IBC 5,902 82 1.41% 0.16% 3.33% -0.28% 2022-01-14
COLCAP 1,432 -35 -2.37% 2.70% 4.12% 1.48% 2022-01-14
IGPA 22,458 -124 -0.55% 4.58% 5.24% 4.27% 2022-01-14
BVPSI 385 0 -0.05% -0.27% 0.13% -0.26% 2022-01-14
BSX 2,783 0 0.00% 7.23% 9.51% 7.23% 2022-01-14
JSE 398,423 -2,246 -0.56% -1.10% 1.71% -0.67% 2022-01-14

アジア 価格 日 % 毎週 毎月 YTD 日付
JP225 28,340 216 0.77% 0.42% 1.44% -1.57% 2022-01-17
CSI 300 4,768 41 0.86% -1.58% -2.31% -3.50% 2022-01-17
SHANGHAI 50 3,152 13 0.43% -2.59% -3.16% -3.72% 2022-01-17
SHANGHAI 3,542 21 0.59% -1.43% -1.44% -2.69% 2022-01-17
CH50 15,105.26 41.06 0.27% -2.21% -4.05% -3.78% 2022-01-17
SENSEX 61,356 133 0.22% 1.59% 9.91% 5.32% 2022-01-17
DSE Broad 7,020 2 0.03% 0.46% 3.49% 3.89% 2022-01-16
JCI 6,659 -35 -0.52% -0.49% 1.70% 1.17% 2022-01-17
TASI 12,110 31 0.26% 4.75% 8.51% 7.34% 2022-01-16
TAIEX 18,495 92 0.50% 1.40% 4.67% 1.52% 2022-01-17
ADX General 8,425 -1 -0.01% 0.68% -4.46% -0.74% 2022-01-14
SET 50 996 2 0.23% 1.06% 3.85% 0.55% 2022-01-17
FKLCI 1,544 -12 -0.76% -0.43% 3.32% -1.53% 2022-01-17
STI 3,284 2 0.05% 1.75% 6.85% 5.12% 2022-01-17
TA-125 2,139 -13 -0.61% 3.09% 7.92% 4.02% 2022-01-16
HK50 24,239 -144 -0.59% 2.07% 6.57% 3.60% 2022-01-17
PSEi 7,266 5 0.07% 1.76% 0.40% 2.02% 2022-01-17
KSE 100 45,763 0 0.00% 0.92% 3.15% 2.62% 2022-01-14
KASE 3,568 -32 -0.90% -1.62% -1.18% -2.92% 2022-01-14
QE 12,434 115 0.94% 3.51% 6.65% 6.95% 2022-01-16
VN 1,498 2 0.13% -2.00% 1.52% -0.02% 2022-01-17
HNX 462.56 -4.30 -0.92% -6.33% 1.95% -2.41% 2022-01-17
MSM 30 4,241 -26 -0.62% 0.56% 4.88% 2.69% 2022-01-16
ASPI 13,338 216 1.64% 1.28% 13.07% 9.10% 2022-01-13
Blom 989 0 0.00% 0.00% 6.43% 0.00% 2022-01-14
ASE 2,183 -11 -0.50% 0.92% 4.81% 3.05% 2022-01-16
DFM General 3,202 -13 -0.40% -0.55% -1.63% 0.18% 2022-01-14
LSX Composite 611 26 4.37% 3.57% -0.01% 2.26% 2022-01-14
MSE 20 42,770 -154 -0.36% -2.26% 1.97% -3.70% 2022-01-14
JPVIX 21.90 2.20 11.17% 8.79% 8.20% 14.00% 2022-01-14
TEDPIX 1,322,569.00 -11,696.00 -0.88% -2.93% 1.30% -5.35% 2022-01-15
Kuwait All Share 7,384.97 -4.53 -0.06% 3.26% 6.50% 4.85% 2022-01-16
NIFTY 50 18,277 21 0.12% 1.52% 10.01% 5.32% 2022-01-17
Estirad 1,815.80 11.45 0.63% 1.19% 2.53% 1.03% 2022-01-16

オーストラリア 価格 日 % 毎週 毎月 YTD 日付
AUALL 7,739 22 0.28% -0.35% 1.85% -0.52% 2022-01-17
AU50 7,089 15 0.20% -0.35% 1.63% -0.06% 2022-01-17
AU200 7,417 23 0.32% -0.10% 1.55% -0.37% 2022-01-17
NZX 50 12,755 -35 -0.28% -1.07% 0.28% -2.14% 2022-01-17

アフリカ 価格 日 % 毎週 毎月 YTD 日付
NSE-All Share 44,455 -150 -0.34% 1.37% 4.95% 4.07% 2022-01-14
SAALL 75,160 -765 -1.01% 1.65% 5.17% 1.97% 2022-01-14
SA40 68,448 -740 -1.07% 1.78% 5.14% 2.08% 2022-01-14
EGX 30 11,831 -181 -1.51% -1.23% 2.29% -0.99% 2022-01-16
CFG 25 13,784 196 1.44% 2.28% 3.87% 3.19% 2022-01-14
Nairobi All Share 165 0 0.14% -3.87% 1.20% -0.82% 2022-01-14
Nairobi 20 1,900 14 0.75% -1.07% 1.62% -0.15% 2022-01-14
DSEI 1,886 8 0.42% -1.35% 1.24% -0.54% 2022-01-14
TUN 7,100 24 0.34% 1.64% 1.91% 0.76% 2022-01-14
GGSECI 2,762 8 0.29% 2.47% -1.71% -1.12% 2022-01-14
USE All Share 1,370.48 -32.82 -2.34% -3.69% -1.30% -3.53% 2022-01-14
Gaborone 7,040 -7 -0.11% -0.03% 0.35% 0.43% 2022-01-14
SEMDEX 2,131 1 0.03% 1.13% 3.07% 1.59% 2022-01-14
NSX Overall 1,661 -11 -0.64% 1.76% 10.69% 5.68% 2022-01-14
ZSI Industrials 38,796.69 1,712.70 4.62% 7.28% 16.86% 8.49% 2022-01-13

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.