米国 価格 日 毎週 毎月 毎年 日付
Dow Jones 27,975 212.25 0.76% 1.06% 3.60% 11.82% 2019-11-15
S&P 500 3,118 21.87 0.71% 0.80% 4.28% 15.87% 2019-11-15
NASDAQ 100 8,309 51.73 0.63% 0.64% 4.91% 25.08% 2019-11-15
S&P VIX 12.44 0.39 0.36% 0.34% -1.27% -7.69% 2019-11-18

ヨーロッパ 価格 日 毎週 毎月 毎年 日付
FTSE 100 7,297 4.08 0.06% -0.85% 1.80% 4.23% 2019-11-15
FTSE All 4,036 4.11 0.10% -0.18% 1.78% 5.23% 2019-11-18
DAX 13,230 49.63 0.38% 0.01% 4.42% 17.66% 2019-11-15
CAC 40 5,935 33.50 0.57% 0.76% 4.17% 19.04% 2019-11-15
FTSE MIB 23,597 8.19 0.03% 0.45% 4.98% 25.36% 2019-11-18
IBEX 35 9,258 85.11 0.93% -1.44% -1.37% 2.80% 2019-11-15
MOEX 2,939 4.35 0.15% -0.75% 6.45% 23.82% 2019-11-18
AEX 599 3.46 0.58% 0.37% 3.79% 15.38% 2019-11-15
BIST 100 106,590 1,210.37 1.15% 3.37% 9.54% 12.71% 2019-11-18
SMI 10,338 27.80 0.27% 0.32% 3.47% 17.31% 2019-11-18
OMXS 30 1,751 6.06 -0.35% -0.72% 1.53% 18.10% 2019-11-18
WIG 58,916 164.80 0.28% -0.38% 2.61% 5.38% 2019-11-18
WIG 20 2,235 0.84 0.04% -0.63% 2.36% 2.05% 2019-11-18
Euronext BEL 20 3,913 19.10 0.49% 1.17% 3.42% 11.70% 2019-11-18
Oslo Bors All-Share 1,004 2.81 0.28% -1.10% 1.05% 2.74% 2019-11-18
ATX 3,202 12.46 0.39% -0.81% 3.80% 3.98% 2019-11-18
OMX Copenhagen 1,111 3.13 0.28% 1.21% 7.96% 21.63% 2019-11-18
OMX Helsinki 9,622 6.78 -0.07% -0.65% 0.39% 4.28% 2019-11-18
OMX Helsinki 25 4,116 6.29 -0.15% -0.88% 0.34% 5.56% 2019-11-18
ISEQ 6,916 6.22 -0.09% 1.11% 5.22% 17.21% 2019-11-18
Athens General 885 0.64 -0.07% 2.30% 3.06% 43.33% 2019-11-18
PSI Geral 3,366 5.35 0.16% -0.18% 5.32% 17.59% 2019-11-18
PSI 20 5,279 11.17 0.21% -0.49% 5.58% 7.65% 2019-11-18
PX 1,085 1.49 0.14% -0.06% 2.98% 0.50% 2019-11-18
BET 9,711 18.77 0.19% -0.10% 1.36% 13.37% 2019-11-18
BUX 43,539 154.68 0.36% 1.16% 5.59% 10.72% 2019-11-18
PFTS 519 0.65 0.12% 0.12% -1.20% -10.40% 2019-11-15
SAX 343 1.43 0.42% -0.07% -0.60% 3.60% 2019-11-15
LuxX 1,370 2.22 -0.16% -4.69% 3.11% -6.31% 2019-11-18
CROBEX 1,977 0.12 -0.01% 0.26% -1.54% 13.17% 2019-11-18
SOFIX 553 0.51 -0.09% -0.79% -2.09% -6.63% 2019-11-18
SBITOP 881 3.60 0.41% 1.84% 1.13% 7.74% 2019-11-15
OMX Vilnius 713 0.90 0.13% -0.23% 2.43% 11.27% 2019-11-18
BELEX 15 769 0.17 0.02% 2.31% 3.23% 3.17% 2019-11-15
CSE General 67 0.05 -0.08% 0.18% 1.43% 0.20% 2019-11-15
MSE 4,830 4.48 -0.09% -0.19% 1.46% 7.71% 2019-11-15
S&P Europe 350 1,639.23 6.45 0.39% 0.12% 3.16% 13.08% 2019-11-15
S&P Global 1200 2,539.67 18.60 0.74% 0.55% 3.80% 13.42% 2019-11-15
Euro Stoxx 50 3,710 13.10 0.35% 0.27% 3.07% 17.38% 2019-11-15
OMX Riga 1,033 4.91 0.48% 1.09% -0.39% 9.72% 2019-11-15
SASX-10 874 1.85 0.21% -0.89% 2.44% 38.62% 2019-11-15
OMX Tallinn 1,258 1.42 0.11% 0.08% 1.67% 5.88% 2019-11-18
MBI 10 4,335 0.00 0.00% -0.90% 1.30% 21.78% 2019-11-18
Euronext 100 1,133 1.06 -0.09% 0.60% 3.69% 16.52% 2019-11-18
ICEX 1,457 0.00 0.00% 0.28% 8.25% 14.73% 2019-11-18
MONEX INDEX 11,507.37 129.56 -1.11% -2.36% 0.38% 5.65% 2019-11-15

アメリカ 価格 日 毎週 毎月 毎年 日付
Dow Jones 27,975 212.25 0.76% 1.06% 3.60% 11.82% 2019-11-15
S&P 500 3,118 21.87 0.71% 0.80% 4.28% 15.87% 2019-11-15
NASDAQ 100 8,309 51.73 0.63% 0.64% 4.91% 25.08% 2019-11-15
NASDAQ 8,541 0.00 0.00% 0.77% 5.13% 21.52% 2019-11-16
S&P MidCap 400 2,001 0.00 0.00% 0.11% 4.07% 8.79% 2019-11-16
US 600 982 4.11 0.42% -0.65% 3.93% 3.85% 2019-11-15
Russell 2000 1,596 7.66 0.48% -0.15% 4.68% 6.68% 2019-11-15
S&P VIX 12.44 0.39 0.36% 0.34% -1.27% -7.69% 2019-11-18
NYSE Arca Networking 584 0.00 0.00% -0.37% 5.81% 14.96% 2019-11-16
US 100 11,366 0.00 0.00% 0.91% 4.42% 10.31% 2019-11-16
NYSE Composite 13,493 0.00 0.00% 0.64% 3.83% 9.87% 2019-11-16
NYSE TMT 9,459 0.00 0.00% 1.09% 3.11% 12.84% 2019-11-16
NYSE Arca Airline 110 0.00 0.00% -0.98% 6.92% 9.76% 2019-11-16
NYSE AMEX Composite 2,470 0.00 0.00% -1.34% 1.87% -1.54% 2019-11-16
NYSE Arca Major 2,761 0.00 0.00% 1.05% 1.86% 9.94% 2019-11-16
NYSE Arca Oil & Gas 1,241 0.00 0.00% -1.42% 4.39% -6.47% 2019-11-16
NYSE International 5,623 0.00 0.00% 0.12% 3.31% 8.07% 2019-11-16
Ecuador General Index 1,323 2.48 -0.19% -0.66% -0.45% -4.72% 2019-11-15
TSX 17,028 56.29 0.33% 0.90% 3.66% 12.99% 2019-11-15
iBovespa 106,557 496.93 0.47% -2.76% 1.98% 21.22% 2019-11-14
IPC Mexico 43,392 203.67 0.47% -0.71% -0.34% 2.54% 2019-11-15
S&P/BVL Peru General Index TR (PEN) 19,701 119.59 0.61% -0.77% 1.79% 1.31% 2019-11-15
Merval 31,852 831.92 2.68% -6.68% 3.55% 2.39% 2019-11-15
IBC 59,197 247.25 -0.42% 11.61% 18.33% 10,301.28% 2019-11-15
COLCAP 1,627 13.35 0.83% -0.55% 3.02% 14.35% 2019-11-15
IGPA 24,219 1,784.45 7.95% 3.19% -6.63% -7.62% 2019-11-15
BVPSI 460 0.00 0.00% -0.15% 0.27% -0.28% 2019-11-15
JSE 498,277 2,517.63 -0.50% 1.00% 0.51% 38.14% 2019-11-15
BSX 2,217 36.29 -1.61% -1.22% 8.91% -6.32% 2019-11-15

アジア 価格 日 毎週 毎月 毎年 日付
NIKKEI 225 23,417 113.44 0.49% 0.36% 3.85% 7.31% 2019-11-18
SHANGHAI 2,909 17.86 0.62% -0.03% -1.03% 7.61% 2019-11-18
CSI 300 3,908 30.84 0.80% 0.13% 0.70% 18.62% 2019-11-18
SHANGHAI 50 2,981 26.24 0.89% 0.51% 0.41% 19.62% 2019-11-18
SENSEX 40,274 82.31 -0.20% -0.18% 3.36% 12.58% 2019-11-18
KOSPI 2,161 1.49 -0.07% 1.72% 4.64% 2.86% 2019-11-18
DSE Broad 4,723 6.05 0.13% -1.21% -1.23% -10.15% 2019-11-18
JCI 6,107 20.89 -0.34% -0.67% -1.48% 1.70% 2019-11-18
TASI 7,967 39.10 0.49% 0.56% 2.34% 5.38% 2019-11-18
TAIEX 11,600 74.18 0.64% 1.51% 3.72% 18.02% 2019-11-18
ADX General 5,046 14.72 -0.29% -0.82% -0.86% -0.67% 2019-11-18
SET 50 1,086 4.10 0.38% -0.62% 0.42% -0.12% 2019-11-18
FKLCI 1,597 1.83 0.11% -0.72% 1.63% -6.67% 2019-11-18
STI 3,255 16.44 0.51% 0.45% 3.70% 6.21% 2019-11-18
TA-100 1,593 0.29 0.02% 1.36% 0.99% 8.08% 2019-11-18
Hang Seng 26,529 201.92 0.77% -1.48% -0.74% 0.59% 2019-11-18
PSEi 7,881 52.02 -0.66% -1.60% -0.13% 8.40% 2019-11-18
KSE 100 38,320 736.23 1.96% 4.12% 15.82% -7.33% 2019-11-18
KASE 2,319 11.36 -0.49% 0.63% 4.67% 2.98% 2019-11-18
QE 10,346 29.37 0.28% 0.41% -0.29% -0.50% 2019-11-18
HNX 105 0.88 -0.83% -1.51% 1.10% 1.15% 2019-11-18
VN 1,003 7.12 -0.70% -1.36% 1.97% 9.48% 2019-11-18
MSM TOP 30 4,087 5.79 -0.14% 0.36% 1.77% -8.23% 2019-11-18
ASPI 6,126 102.51 1.70% 2.27% 4.46% 2.99% 2019-11-18
Blom 758 0.57 0.08% -0.72% -1.06% -22.56% 2019-11-14
ASE 1,798 8.48 -0.47% -0.36% -0.92% -8.40% 2019-11-17
LSX Composite 682 3.20 0.47% 0.15% -4.55% -18.38% 2019-11-15
DFM general 2,686 19.49 -0.72% 0.46% -2.90% -3.52% 2019-11-18
MSE TOP 20 18,715 114.80 -0.61% 0.72% 2.40% -5.94% 2019-11-18
All-Share Index 5,740.80 4.58 0.08% -0.04% 0.06% 12.57% 2019-11-18
TEDPIX 302,340.60 4,545.20 -1.48% -0.15% 0.32% 71.96% 2019-11-17
Nikkei Volatility Index 15.85 0.42 2.72% 10.61% 0.96% -29.87% 2019-11-14
NIFTY 50 11,878 17.35 -0.15% -0.30% 2.50% 10.36% 2019-11-18
Estirad 1,500.47 1.39 0.09% -1.02% -1.75% 14.85% 2019-11-18

オーストラリア 価格 日 毎週 毎月 毎年 日付
Australian All 6,872 27.20 -0.39% -0.08% 1.69% 18.76% 2019-11-18
ASX 200 6,756 37.71 -0.56% -0.24% 1.56% 18.66% 2019-11-18
ASX 50 6,735 23.90 -0.35% -0.20% 1.56% 21.09% 2019-11-18
NZX 50 10,873 21.54 -0.20% -0.43% -1.71% 23.66% 2019-11-18

アフリカ 価格 日 毎週 毎月 毎年 日付
NSE-All Share 26,852 8.57 0.03% 2.04% 1.43% -16.24% 2019-11-15
FTSE/JSE TOP 40 50,319 534.50 1.07% 0.69% 0.97% 8.94% 2019-11-18
JALSH-All Share 56,614 559.37 1.00% 0.78% 0.90% 7.99% 2019-11-18
Egypt EGX 30 14,522 34.02 -0.23% -1.68% 1.99% 4.43% 2019-11-18
Casablanca CFG 25 11,627 59.41 0.51% 0.41% 2.22% 3.71% 2019-11-15
Nairobi 20 2,653 17.39 0.66% -2.39% 8.92% -5.47% 2019-11-15
NSE All Share 156 2.86 -1.80% -3.11% 6.77% 7.65% 2019-11-15
DSEI 2,041 3.03 0.15% -1.57% 6.23% 0.74% 2019-11-15
TUN 7,006 16.24 0.23% 0.04% -0.72% -4.06% 2019-11-18
GGSECI 2,187 19.75 -0.89% -0.82% -0.73% -16.99% 2019-11-15
USE All Share Index 1,735.23 6.12 -0.35% -3.52% 12.70% 3.23% 2019-11-15
Gaborone 7,532 0.36 0.00% 0.01% 0.81% -4.82% 2019-11-15
NSX Overall 1,331 0.67 0.05% 0.12% 1.06% 2.58% 2019-11-18
SEMDEX 2,142 0.77 -0.04% 1.24% 1.51% -4.58% 2019-11-18
Zimbabwe Industrial Index 821.77 1.98 -0.24% 0.99% 8.08% 44.36% 2019-11-15

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.