Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
通貨
株式
日用品
ボンズ
Crypto
米国
価格
日
%
毎週
毎月
YoY
日付
US30
31493
387
-1.22%
-3.56%
-7.51%
-8.22%
2022-05-24
US500
3894.30
79.20
-1.99%
-4.76%
-9.35%
-7.02%
2022-05-24
USNDX
11660
374
-3.11%
-7.19%
-13.84%
-14.62%
2022-05-24
ヨーロッパ
価格
日
%
毎週
毎月
YoY
日付
GB100
7489
24
-0.32%
-0.39%
1.47%
6.53%
2022-05-24
DE40
13940
236
-1.66%
-1.73%
0.11%
-9.86%
2022-05-24
FR40
6259
99
-1.56%
-2.66%
-2.95%
-2.05%
2022-05-24
IT40
23901
230
-0.95%
-1.65%
-0.03%
-3.98%
2022-05-24
ES35
8627
1
0.01%
1.78%
0.61%
-6.32%
2022-05-24
MOEX
2304
2
0.10%
-4.95%
5.39%
-37.50%
2022-05-24
NL25
681
13
-1.94%
-3.13%
-2.66%
-4.45%
2022-05-24
BIST 100
2380
1
-0.04%
-0.62%
-4.13%
69.97%
2022-05-24
CH20
11496
30
0.26%
-2.00%
-4.87%
1.68%
2022-05-24
Stockholm
2001
18
-0.88%
-1.29%
-2.42%
-10.79%
2022-05-24
WIG
56515
653
-1.14%
0.48%
-4.93%
-11.77%
2022-05-24
BE20
3897
41
-1.05%
-2.89%
-5.51%
-4.19%
2022-05-24
Oslo
1412
2
-0.16%
0.36%
2.63%
20.16%
2022-05-24
ATX
3262
16
-0.49%
1.90%
1.08%
-5.25%
2022-05-24
Copenhagen
1645
13
-0.76%
-0.36%
-5.68%
3.47%
2022-05-24
Helsinki
10900
62
-0.57%
-1.19%
-1.56%
-9.89%
2022-05-24
Helsinki 25
4790
27
-0.55%
-0.80%
-0.85%
-7.47%
2022-05-24
ISEQ
7064
90
-1.26%
-1.32%
-2.59%
-13.83%
2022-05-24
Athens General
863
4
0.42%
-0.51%
-8.04%
-0.54%
2022-05-24
PSI Geral
4550
59
1.31%
5.86%
3.97%
17.00%
2022-05-24
PSI 20
6126
46
0.76%
5.00%
3.12%
17.55%
2022-05-24
PX
1309
14
-1.07%
-0.10%
-3.94%
12.01%
2022-05-24
BET
12253
71
0.58%
1.65%
-3.36%
5.30%
2022-05-24
BUX
42978
479
-1.10%
2.56%
1.65%
-6.09%
2022-05-24
PFTS
519
0
0.00%
0.00%
0.00%
-1.78%
2022-05-23
SAX
379
4
-1.04%
-0.97%
-0.36%
1.97%
2022-05-24
LuxX
1670
5
-0.28%
0.39%
-2.36%
8.82%
2022-05-24
CROBEX
2087
3
-0.17%
0.09%
-1.56%
7.82%
2022-05-24
SOFIX
614
4
-0.68%
2.29%
-2.51%
15.39%
2022-05-23
SBITOP
1140
9
-0.75%
0.33%
-2.31%
0.06%
2022-05-24
Vilnius
921
2
-0.22%
0.77%
1.25%
0.21%
2022-05-24
BELEX 15
817
1
0.15%
-0.14%
-0.52%
4.86%
2022-05-24
Riga
1027
4
0.44%
-1.67%
-0.09%
-13.21%
2022-05-24
SASX-10
953
7
-0.73%
-0.86%
-1.58%
24.10%
2022-05-24
MSE
3670
38
-1.03%
-1.76%
2.20%
-8.49%
2022-05-24
MBI 10
6041
35
-0.58%
-2.09%
-1.04%
14.21%
2022-05-23
EU1200
2996.10
50.52
1.72%
2.60%
-9.17%
-8.02%
2022-05-23
Tallinn
1812
9
-0.50%
-1.19%
-4.72%
11.92%
2022-05-24
CSE General
66
0
-0.08%
-0.97%
-3.76%
4.75%
2022-05-24
EU350
1758.15
20.53
1.18%
0.57%
-1.81%
-0.76%
2022-05-23
ICEX
2286
46
-1.96%
-4.06%
-11.41%
1.91%
2022-05-24
EU100
1196
20
-1.61%
-2.51%
-2.82%
-3.86%
2022-05-24
EU50
3652
56
-1.52%
-2.39%
-2.81%
-9.51%
2022-05-24
EU600
431.75
4.79
-1.10%
-1.64%
-3.00%
-3.02%
2022-05-24
Monex
10429.27
0.00
0.00%
1.32%
4.39%
-9.34%
2022-05-20
アメリカ
価格
日
%
毎週
毎月
YoY
日付
US30
31493
387
-1.22%
-3.56%
-7.51%
-8.22%
2022-05-24
US500
3894.30
79.20
-1.99%
-4.76%
-9.35%
-7.02%
2022-05-24
USNDX
11660
374
-3.11%
-7.19%
-13.84%
-14.62%
2022-05-24
Ecuador General
1273
0
0.00%
0.56%
-1.31%
-4.62%
2022-05-23
CATSX
20199
1
0.00%
-1.43%
-3.87%
3.24%
2022-05-24
IBOVESPA
108630
1,716
-1.56%
-0.15%
-1.86%
-11.67%
2022-05-24
IPC Mexico
50899
478
-0.93%
-1.10%
-3.31%
4.24%
2022-05-24
Peru General
20494
194
0.95%
2.23%
-8.18%
0.71%
2022-05-23
Merval
90005
339
-0.37%
-0.88%
-1.26%
59.02%
2022-05-24
IBC
6392
72
1.13%
4.37%
10.04%
12.66%
2022-05-24
COLCAP
1475
7
-0.49%
-2.05%
-6.38%
22.57%
2022-05-24
IGPA
26991
10
0.04%
3.05%
11.05%
30.87%
2022-05-24
BVPSI
396
0
0.03%
0.09%
-0.01%
6.21%
2022-05-23
BSX
2218
0
0.00%
-5.04%
-10.21%
-15.06%
2022-05-23
JSE
405599
695
-0.17%
-2.59%
-1.01%
-4.83%
2022-05-20
アジア
価格
日
%
毎週
毎月
YoY
日付
JP225
26748
253
-0.94%
0.33%
0.59%
-6.32%
2022-05-24
SHANGHAI
3071
76
-2.41%
-0.74%
4.86%
-14.25%
2022-05-24
CSI 300
3959
95
-2.34%
-1.17%
3.78%
-25.56%
2022-05-24
SHANGHAI 50
2734
48
-1.74%
-0.82%
1.89%
-24.91%
2022-05-24
CH50
13150.69
245.88
-1.84%
-1.35%
1.91%
-27.90%
2022-05-24
SENSEX
54053
236
-0.43%
-0.49%
-4.47%
6.74%
2022-05-24
DSE Broad
6211
50
-0.80%
-3.00%
-6.83%
5.55%
2022-05-24
JCI
6914
73
1.07%
4.06%
-4.18%
18.88%
2022-05-24
TASI
12301
65
0.53%
-3.07%
-9.17%
17.73%
2022-05-24
TAIEX
15964
193
-1.19%
-0.58%
-3.95%
-3.81%
2022-05-24
ADX General
9452
265
-2.73%
-3.26%
-5.88%
42.50%
2022-05-24
SET 50
980
7
-0.75%
0.93%
-0.36%
3.32%
2022-05-24
FKLCI
1531
11
-0.73%
-1.12%
-3.69%
-2.95%
2022-05-24
STI
3195
19
-0.58%
-0.21%
-4.33%
1.56%
2022-05-24
TA-125
1919
46
-2.36%
-4.03%
-8.65%
8.58%
2022-05-24
HK50
20112
358
-1.75%
-2.38%
1.22%
-30.43%
2022-05-24
PSEi
6577
110
-1.65%
-0.26%
-6.32%
6.14%
2022-05-24
KSE 100
41950
490
-1.15%
-1.82%
-8.95%
-9.40%
2022-05-24
KASE
2678
38
-1.39%
-3.64%
-12.77%
-20.34%
2022-05-24
QE
12919
6
-0.05%
1.92%
-7.64%
22.85%
2022-05-24
HNX
305.96
5.30
1.76%
-3.01%
-9.35%
1.45%
2022-05-24
VN
1233
15
1.20%
0.41%
-5.91%
-5.75%
2022-05-24
MSM 30
4120
13
-0.32%
-1.04%
-1.78%
7.35%
2022-05-24
ASPI
8393
81
-0.96%
-0.76%
11.71%
15.32%
2022-05-24
Blom
1039
0
0.00%
0.00%
0.00%
13.20%
2022-05-24
ASE
2461
15
0.61%
0.43%
2.53%
21.59%
2022-05-24
LSX Composite
581
8
-1.44%
-0.29%
-2.36%
3.08%
2022-05-24
MSE 20
34151
456
-1.32%
-0.73%
-8.85%
-1.70%
2022-05-24
DFM General
3248
60
-1.81%
-6.41%
-11.11%
16.05%
2022-05-24
TEDPIX
1557210.00
25,012.00
-1.58%
-1.00%
3.49%
40.55%
2022-05-23
JPVIX
24.30
0.40
1.67%
0.45%
-11.31%
13.76%
2022-05-24
Kuwait All Share
7536.60
160.37
-2.08%
-3.30%
-9.52%
20.18%
2022-05-24
NIFTY 50
16125
90
-0.55%
-0.83%
-4.89%
6.03%
2022-05-24
Estirad
1890.17
3.66
-0.19%
-3.40%
-8.60%
22.90%
2022-05-24
オーストラリア
価格
日
%
毎週
毎月
YoY
日付
AUALL
7373
26
-0.35%
0.31%
-3.04%
0.33%
2022-05-24
AU50
6959
11
-0.16%
0.20%
-2.01%
0.80%
2022-05-24
AU200
7129
20
-0.28%
0.23%
-2.59%
0.19%
2022-05-24
NZX 50
11247
69
-0.61%
0.98%
-5.20%
-8.87%
2022-05-24
アフリカ
価格
日
%
毎週
毎月
YoY
日付
NSE-All Share
51950
962
-1.82%
-1.53%
6.98%
35.79%
2022-05-24
SAALL
67691
677
-0.99%
-2.88%
-2.95%
2.44%
2022-05-24
SA40
61177
611
-0.99%
-2.94%
-2.73%
1.78%
2022-05-24
EGX 30
10416
99
-0.95%
-0.22%
-2.50%
-1.10%
2022-05-24
CFG 25
12422
143
-1.14%
-2.32%
-5.66%
2.72%
2022-05-24
Nairobi All Share
128
1
-0.56%
-8.31%
-16.65%
-25.47%
2022-05-24
Nairobi 20
1670
2
-0.14%
-4.27%
-9.65%
-10.24%
2022-05-24
DSEI
1889
9
0.49%
0.79%
-1.07%
-3.23%
2022-05-24
TUN
7330
9
0.13%
0.68%
1.39%
-0.91%
2022-05-24
GGSECI
2564
1
-0.02%
0.06%
-5.02%
6.02%
2022-05-23
Gaborone
7230
0
0.00%
0.10%
-0.09%
9.57%
2022-05-24
USE All Share
1218.98
7.61
-0.62%
-0.79%
-5.00%
-15.29%
2022-05-24
NSX Overall
1703
14
-0.79%
1.09%
1.94%
22.15%
2022-05-24
SEMDEX
2228
3
-0.15%
-0.78%
-1.45%
27.49%
2022-05-24
ZSI Industrials
68427.09
198.76
-0.29%
-5.10%
-19.50%
241.06%
2022-05-23
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.