国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7550.81	3.48	-0.05%	2.22%	2.00%	10.30%	26.21%	2026-06-16
US30	51734	63	0.12%	1.70%	4.12%	7.64%	22.55%	2026-06-16
US100	30455	89	-0.29%	4.71%	5.04%	20.62%	40.22%	2026-06-16
JP225	69338	21	0.03%	5.99%	14.01%	37.74%	79.93%	2026-06-16
GB100	10431	41	-0.39%	0.55%	1.04%	5.03%	17.53%	2026-06-15
DE40	24944	50	0.20%	2.09%	2.62%	1.85%	6.44%	2026-06-16
FR40	8401	17	0.20%	2.46%	5.18%	3.09%	8.51%	2026-06-16
IT40	51979	148	0.29%	3.41%	6.80%	15.65%	31.97%	2026-06-16
ES35	19029	4	-0.02%	4.42%	7.17%	9.94%	34.85%	2026-06-16
ASX200	8918	4	0.04%	3.64%	4.85%	2.33%	4.41%	2026-06-16
SHANGHAI	4088	9	-0.22%	1.93%	-1.07%	2.99%	20.67%	2026-06-16
SENSEX	76641	376	0.49%	3.68%	1.76%	-10.07%	-6.06%	2026-06-16
TSX	35276	338	0.97%	2.31%	4.55%	11.23%	32.77%	2026-06-15
MOEX	2543	28	1.09%	1.00%	-4.70%	-8.09%	-7.12%	2026-06-15
IBOVESPA	170415	718	-0.42%	1.04%	-3.71%	5.77%	22.38%	2026-06-15
IPC	68208	253	0.37%	3.90%	-0.29%	6.13%	19.56%	2026-06-15
NL25	1078	3	0.23%	3.16%	6.14%	13.32%	16.55%	2026-06-16
CH20	13620	97	-0.71%	2.25%	2.87%	2.66%	12.65%	2026-06-16
SAALL	115556	2,835	2.52%	4.02%	0.56%	-0.24%	22.08%	2026-06-15
STI	5110	32	0.64%	1.72%	2.26%	9.98%	30.00%	2026-06-16
HK50	24407	436	-1.75%	-0.65%	-4.94%	-4.77%	1.78%	2026-06-16
NZX 50	13426	66	0.49%	1.68%	5.20%	-0.90%	6.22%	2026-06-16
EU50	6255	16	0.26%	3.39%	6.94%	8.00%	18.27%	2026-06-16

ヨーロッパ	価格	日	%	毎週	毎月	YTD	YoY	日付
GB100	10431	41	-0.39%	0.55%	1.04%	5.03%	17.53%	2026-06-15
DE40	24944	50	0.20%	2.09%	2.62%	1.85%	6.44%	2026-06-16
FR40	8401	17	0.20%	2.46%	5.18%	3.09%	8.51%	2026-06-16
IT40	51979	148	0.29%	3.41%	6.80%	15.65%	31.97%	2026-06-16
ES35	19029	4	-0.02%	4.42%	7.17%	9.94%	34.85%	2026-06-16
MOEX	2543	28	1.09%	1.00%	-4.70%	-8.09%	-7.12%	2026-06-15
NL25	1078	3	0.23%	3.16%	6.14%	13.32%	16.55%	2026-06-16
BIST 100	14446	508	3.64%	4.23%	2.97%	28.28%	54.51%	2026-06-15
CH20	13620	97	-0.71%	2.25%	2.87%	2.66%	12.65%	2026-06-16
Stockholm 30	3134	21	0.67%	0.89%	2.58%	8.72%	26.11%	2026-06-15
WIG	137510	1,223	-0.88%	1.65%	3.11%	17.29%	38.08%	2026-06-15
BE20	5684	53	-0.93%	2.42%	4.80%	11.92%	26.82%	2026-06-15
Oslo	2291	51	-2.20%	-2.36%	-4.50%	18.00%	21.81%	2026-06-15
ATX	6421	162	2.59%	6.91%	9.29%	20.55%	45.91%	2026-06-15
Copenhagen	1521	9	-0.58%	2.11%	0.01%	-5.43%	-20.04%	2026-06-15
Helsinki	13871	91	-0.65%	-1.71%	1.17%	12.40%	31.36%	2026-06-15
Helsinki 25	6313	26	-0.41%	-2.22%	-0.33%	10.68%	32.00%	2026-06-15
ISEQ	13531	40	0.29%	4.07%	7.35%	3.30%	17.12%	2026-06-15
Athens General	2463	41	1.69%	4.68%	10.12%	16.12%	34.25%	2026-06-15
PSI Geral	6044	37	-0.61%	0.32%	-0.40%	12.60%	23.66%	2026-06-15
PSI	9046	48	-0.52%	1.29%	-1.05%	9.47%	19.88%	2026-06-15
PX	2544	27	-1.07%	0.77%	-0.10%	-5.29%	18.44%	2026-06-15
BET	30364	203	0.67%	1.07%	0.42%	24.25%	65.12%	2026-06-12
BUX	135725	2,196	1.64%	1.54%	3.55%	22.24%	42.39%	2026-06-12
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-15
SAX	296	0	0.11%	-0.54%	-6.38%	0.57%	-0.41%	2026-06-15
LuxX	2150	21	-0.98%	-1.69%	2.61%	19.77%	43.47%	2026-06-15
CROBEX	4378	7	0.15%	1.95%	7.30%	13.50%	25.16%	2026-06-15
SOFIX	1251	0	0.02%	1.58%	0.19%	8.14%	24.73%	2026-06-15
SBITOP	3044	59	1.96%	2.61%	1.31%	21.59%	35.89%	2026-06-15
Vilnius	1444	3	-0.22%	0.08%	0.10%	7.94%	20.89%	2026-06-15
BELEX 15	1224	0	-0.03%	0.03%	1.10%	-4.00%	2.93%	2026-06-15
EU600	634.44	1.23	0.19%	2.04%	3.98%	7.03%	16.00%	2026-06-15
EU100	1912	3	-0.18%	2.54%	6.36%	11.14%	20.56%	2026-06-15
EU50	6255	16	0.26%	3.39%	6.94%	8.00%	18.27%	2026-06-16
EU350	2571.37	46.47	1.84%	1.73%	3.75%	6.95%	16.40%	2026-06-12
SASX 10	1541	1	-0.04%	-0.65%	0.99%	1.52%	15.93%	2026-06-15
CSE General	305	2	0.76%	2.83%	7.05%	9.67%	23.79%	2026-06-15
Tallinn	2100	3	-0.14%	0.31%	-0.12%	2.34%	2.09%	2026-06-15
Riga	900	2	-0.27%	-0.34%	0.26%	-2.77%	1.29%	2026-06-15
ICEX	2030	18	0.89%	1.85%	-4.06%	-6.65%	-4.29%	2026-06-15
MBI 10	9728	27	-0.28%	0.39%	-1.52%	-3.25%	-5.66%	2026-06-15
MSE	4168	96	2.36%	4.24%	4.61%	10.03%	9.49%	2026-06-15
Monex	17904.67	112.31	-0.62%	-1.83%	-1.80%	-4.53%	0.91%	2026-06-15
DE Mid	32582.63	499.53	1.56%	1.42%	3.63%	6.42%	8.59%	2026-06-15
DE Small	18534.36	157.16	0.86%	0.74%	0.57%	7.92%	9.64%	2026-06-15
Euro Stoxx Banks	283.70	5.75	2.07%	5.96%	8.84%	7.76%	39.80%	2026-06-15

アメリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7550.81	3.48	-0.05%	2.22%	2.00%	10.30%	26.21%	2026-06-16
US30	51734	63	0.12%	1.70%	4.12%	7.64%	22.55%	2026-06-16
US100	30455	89	-0.29%	4.71%	5.04%	20.62%	40.22%	2026-06-16
Ecuador General	1635	2	-0.11%	0.13%	2.38%	14.23%	31.54%	2026-06-11
TSX	35276	338	0.97%	2.31%	4.55%	11.23%	32.77%	2026-06-15
IBOVESPA	170415	718	-0.42%	1.04%	-3.71%	5.77%	22.38%	2026-06-15
IPC	68208	253	0.37%	3.90%	-0.29%	6.13%	19.56%	2026-06-15
Merval	3352708	300	-0.01%	8.69%	22.44%	9.87%	57.61%	2026-06-12
IBC	5519	79	1.45%	-0.78%	-4.37%	165.06%	1,400.51%	2026-06-15
COLCAP	2387	36	1.53%	8.84%	15.11%	15.41%	44.75%	2026-06-12
IGPA	54901	190	-0.34%	6.46%	3.51%	4.13%	33.73%	2026-06-15
BVPSI	698	0	0.03%	0.06%	-0.07%	20.55%	43.33%	2026-06-15
BSX	3670	29	0.79%	2.76%	3.43%	14.79%	29.71%	2026-06-12
JSE	339738	1,549	-0.45%	0.34%	-2.23%	6.84%	9.13%	2026-06-15
US1000	4111.43	64.34	1.59%	2.03%	2.37%	10.14%	24.55%	2026-06-15

アジア	価格	日	%	毎週	毎月	YTD	YoY	日付
JP225	69338	21	0.03%	5.99%	14.01%	37.74%	79.93%	2026-06-16
SHANGHAI	4088	9	-0.22%	1.93%	-1.07%	2.99%	20.67%	2026-06-16
CSI 300	4880	12	-0.24%	1.63%	0.96%	5.40%	26.09%	2026-06-16
SHANGHAI 50	2912	27	-0.90%	2.44%	-0.78%	-3.93%	8.50%	2026-06-16
CH50	15738.88	112.37	-0.71%	1.14%	1.15%	2.81%	17.30%	2026-06-16
SENSEX	76641	376	0.49%	3.68%	1.76%	-10.07%	-6.06%	2026-06-16
DSE Broad	5640	0	-0.01%	2.87%	7.93%	15.93%	17.91%	2026-06-16
JCI	6255	247	4.12%	17.09%	-5.22%	-27.66%	-12.12%	2026-06-15
TASI	11096	9	-0.08%	1.12%	1.17%	5.77%	2.11%	2026-06-15
TSI	45649	252	0.55%	2.11%	11.63%	57.61%	105.52%	2026-06-16
ADX General	9946	141	1.43%	3.45%	2.48%	-0.47%	3.99%	2026-06-16
SET 50	1027	1	0.14%	0.81%	3.12%	22.93%	41.87%	2026-06-16
FKLCI	1703	12	0.70%	1.65%	-1.42%	1.38%	12.67%	2026-06-16
STI	5110	32	0.64%	1.72%	2.26%	9.98%	30.00%	2026-06-16
TA-125	4192	100	-2.34%	-0.95%	-1.47%	14.42%	50.40%	2026-06-15
HK50	24407	436	-1.75%	-0.65%	-4.94%	-4.77%	1.78%	2026-06-16
PSEi	6298	26	0.41%	5.93%	6.01%	4.06%	-1.11%	2026-06-16
KSE 100	179950	2,910	1.64%	5.65%	11.21%	3.39%	47.53%	2026-06-16
KASE	7767	40	0.52%	0.48%	3.28%	10.46%	32.44%	2026-06-16
QE	10554	93	0.89%	4.58%	0.66%	-1.94%	0.85%	2026-06-15
HNX	319.18	8.27	2.66%	4.40%	23.12%	28.30%	39.84%	2026-06-16
VN	1806	7	0.37%	0.72%	-6.33%	1.20%	34.00%	2026-06-16
MSM 30	7624	6	0.08%	-0.01%	-3.96%	29.95%	68.66%	2026-06-16
ASPI	22518	137	0.61%	4.50%	0.91%	-0.47%	30.30%	2026-06-16
Blom	1824	60	3.41%	5.64%	4.04%	-7.21%	-8.75%	2026-06-15
ASE	4020	4	0.10%	0.71%	2.13%	11.30%	51.56%	2026-06-15
LSX Composite	1298	17	-1.30%	-1.12%	-1.50%	4.08%	9.62%	2026-06-16
MSE 20	51138	326	-0.63%	-0.64%	1.02%	-6.13%	4.80%	2026-06-16
DFM General	5954	220	3.84%	3.23%	3.38%	-1.54%	10.99%	2026-06-12
Kuwait All Share	8839.03	116.07	1.33%	1.31%	1.61%	-0.77%	12.69%	2026-06-14
JPVIX	34.78	2.50	-6.71%	7.15%	12.96%	46.32%	37.96%	2026-06-15
NIFTY 50	23926	72	0.30%	2.94%	1.17%	-8.43%	-3.73%	2026-06-16
Estirad	1981.37	3.78	-0.19%	-0.04%	2.50%	-4.12%	3.33%	2026-06-11

オーストラリア	価格	日	%	毎週	毎月	YTD	YoY	日付
ASX All Share	9131	3	0.04%	3.47%	4.53%	1.25%	4.11%	2026-06-16
ASX200	8918	4	0.04%	3.64%	4.85%	2.33%	4.41%	2026-06-16
AU50	8682	4	0.05%	3.63%	4.62%	4.09%	3.91%	2026-06-16
NZX 50	13426	66	0.49%	1.68%	5.20%	-0.90%	6.22%	2026-06-16

アフリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
NSE All Share	243272	1,467	-0.60%	-0.10%	-2.81%	56.33%	111.07%	2026-06-15
SA40	107546	2,849	2.72%	4.30%	0.37%	-0.40%	23.41%	2026-06-15
SAALL	115556	2,835	2.52%	4.02%	0.56%	-0.24%	22.08%	2026-06-15
EGX 30	52307	312	0.60%	0.82%	-0.11%	25.05%	68.50%	2026-06-15
CFG 25	18754	801	4.46%	0.67%	1.66%	-0.49%	3.16%	2026-06-15
Nairobi 20	3562	18	0.52%	0.29%	2.11%	13.46%	57.48%	2026-06-15
Nairobi All Share	211	2	1.11%	0.61%	2.60%	13.15%	45.92%	2026-06-15
DSEI	3861	0	0.00%	-2.04%	0.51%	39.81%	67.31%	2026-06-16
TUN	18429	40	-0.22%	-0.32%	5.21%	37.02%	65.64%	2026-06-15
GGSECI	14603	100	0.69%	2.60%	1.94%	66.47%	134.41%	2026-06-15
SEMDEX	2170	0	-0.01%	-1.27%	-5.03%	-8.87%	-5.13%	2026-06-16
USE All Share	1998.82	5.94	0.30%	0.75%	2.18%	23.24%	57.79%	2026-06-10
NSX Overall	2392	33	1.38%	3.68%	4.15%	11.70%	37.02%	2026-06-15
Gaborone	11161	0	0.00%	0.00%	0.27%	1.19%	8.25%	2026-06-15
ZSI Industrials	397.35	0.23	-0.06%	1.70%	2.20%	47.66%	103.51%	2026-06-15

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.