米国 価格 日 毎週 毎月 毎年 日付
Dow Jones 29,350 62.90 0.21% 1.80% 3.77% 18.80% 2020-01-17
S&P 500 3,329 13.55 0.41% 1.94% 4.25% 24.66% 2020-01-17
NASDAQ 100 9,174 52.80 0.58% 2.28% 6.83% 35.22% 2020-01-17
S&P VIX 12.10 0.22 -0.23% -0.46% -0.48% -5.70% 2020-01-17

ヨーロッパ 価格 日 毎週 毎月 毎年 日付
FTSE 100 7,673 70.76 0.93% 1.05% 1.57% 10.11% 2020-01-17
FTSE All 4,258 35.14 0.83% 1.22% 1.71% 11.29% 2020-01-17
DAX 13,509 83.60 0.62% 0.12% 2.10% 20.55% 2020-01-17
CAC 40 6,099 60.73 1.01% 1.09% 2.18% 25.08% 2020-01-17
FTSE MIB 24,141 200.66 0.84% 0.50% 2.17% 22.49% 2020-01-17
IBEX 35 9,677 112.59 1.18% 0.96% 0.52% 6.70% 2020-01-17
MOEX 3,197 39.65 1.26% 2.34% 5.72% 29.24% 2020-01-17
AEX 616 3.60 0.59% 0.97% 1.66% 20.84% 2020-01-17
BIST 100 121,475 473.90 0.39% 2.37% 9.86% 23.38% 2020-01-17
SMI 10,842 148.30 1.39% 1.90% 2.70% 20.14% 2020-01-17
OMXS 30 1,826 13.65 0.75% 2.30% 2.12% 21.75% 2020-01-17
WIG 59,040 77.47 0.13% 0.52% 3.27% -2.07% 2020-01-17
WIG 20 2,176 2.21 0.10% 0.37% 2.07% -8.49% 2020-01-17
Euronext BEL 20 4,007 19.42 0.49% -0.07% 1.00% 15.03% 2020-01-17
Oslo Bors All-Share 1,054 10.56 1.01% 0.71% 3.91% 9.28% 2020-01-17
ATX 3,173 2.34 -0.07% -1.46% -0.69% 6.19% 2020-01-17
OMX Copenhagen 1,178 10.50 0.90% 3.47% 5.05% 25.67% 2020-01-17
OMX Helsinki 10,272 62.96 0.62% 2.85% 5.27% 8.85% 2020-01-17
OMX Helsinki 25 4,368 29.45 0.68% 2.47% 4.59% 9.07% 2020-01-17
ISEQ 7,195 37.64 0.53% -1.10% 0.79% 24.05% 2020-01-17
Athens General 934 2.09 0.22% 1.15% 3.16% 51.32% 2020-01-17
PSI Geral 3,468 5.35 0.15% 1.84% 3.99% 17.60% 2020-01-17
PSI 20 5,308 1.18 0.02% 0.95% 2.05% 4.73% 2020-01-17
PX 1,133 0.27 -0.02% -0.06% 2.42% 11.04% 2020-01-17
BET 10,087 12.62 0.13% 1.35% 1.82% 40.08% 2020-01-17
BUX 44,423 72.42 0.16% -2.08% -2.70% 7.03% 2020-01-17
PFTS 506 1.22 0.24% -1.28% -0.64% -8.82% 2020-01-17
SAX 346 1.67 0.48% -0.25% 0.21% 4.00% 2020-01-17
LuxX 1,361 13.40 0.99% -0.51% 0.07% -3.45% 2020-01-17
CROBEX 2,049 6.91 0.34% 0.63% 2.00% 16.49% 2020-01-17
SOFIX 580 1.71 -0.29% 0.15% 5.85% 2.30% 2020-01-17
SBITOP 956 4.20 -0.44% -0.93% 3.45% 13.38% 2020-01-17
OMX Vilnius 734 3.06 0.42% 1.03% 3.53% 15.25% 2020-01-17
BELEX 15 803 1.30 -0.16% -0.27% 4.58% 14.89% 2020-01-17
CSE General 67 0.09 -0.13% 0.64% 3.03% 4.94% 2020-01-17
S&P Global 1200 2,680.32 14.98 0.56% 1.04% 2.86% 20.21% 2020-01-16
Euronext 100 1,170 10.86 0.94% 1.10% 2.61% 22.75% 2020-01-17
OMX Riga 1,040 5.61 0.54% 0.21% 0.35% 5.73% 2020-01-17
SASX-10 788 6.10 -0.77% -1.92% -7.04% 20.26% 2020-01-17
MSE 4,671 6.75 0.14% 0.28% 1.56% 7.08% 2020-01-17
MBI 10 4,872 3.67 0.08% 0.71% 8.72% 35.36% 2020-01-17
ICEX 1,585 15.87 1.01% 1.89% 4.94% 28.90% 2020-01-17
S&P Europe 350 1,711.22 15.54 0.92% 1.29% 2.34% 18.47% 2020-01-17
Euro Stoxx 50 3,805 27.79 0.74% 0.42% 1.79% 21.38% 2020-01-17
OMX Tallinn 1,318 2.62 -0.20% 1.96% 3.82% 7.92% 2020-01-17
MONEX INDEX 11,450.30 13.85 -0.12% 1.03% -1.23% 8.19% 2020-01-17

アメリカ 価格 日 毎週 毎月 毎年 日付
Dow Jones 29,350 62.90 0.21% 1.80% 3.77% 18.80% 2020-01-17
S&P 500 3,329 13.55 0.41% 1.94% 4.25% 24.66% 2020-01-17
NASDAQ 100 9,174 52.80 0.58% 2.28% 6.83% 35.22% 2020-01-17
NASDAQ 9,389 31.81 0.34% 2.29% 6.36% 31.18% 2020-01-17
S&P MidCap 400 2,096 4.79 -0.23% 2.15% 2.41% 15.31% 2020-01-17
US 600 1,039 1.01 -0.10% 2.85% 1.89% 12.44% 2020-01-17
Russell 2000 1,700 5.58 -0.33% 2.53% 2.28% 14.65% 2020-01-17
S&P VIX 12.10 0.22 -0.23% -0.46% -0.48% -5.70% 2020-01-17
NYSE Arca Airline 112 0.16 0.14% 2.85% 0.79% 11.45% 2020-01-17
NYSE AMEX Composite 2,622 4.82 -0.18% 1.59% 5.03% 5.76% 2020-01-17
NYSE Arca Major 2,825 1.65 -0.06% 1.21% 2.59% 13.24% 2020-01-17
NYSE Arca Oil & Gas 1,254 9.83 -0.78% -1.53% 0.47% -1.98% 2020-01-17
US 100 11,933 30.76 0.26% 1.55% 2.95% 18.31% 2020-01-17
NYSE International 5,914 27.50 0.47% 0.96% 1.84% 13.14% 2020-01-17
NYSE Arca Networking 594 0.84 -0.14% 2.77% 3.01% 13.12% 2020-01-17
NYSE Composite 14,183 41.42 0.29% 1.61% 2.78% 16.72% 2020-01-17
NYSE TMT 9,737 33.10 0.34% 1.16% 2.26% 15.01% 2020-01-17
Ecuador General Index 1,413 0.13 0.01% -0.96% 2.50% 0.50% 2020-01-16
TSX 17,559 74.25 0.42% 1.88% 3.09% 14.74% 2020-01-17
iBovespa 118,478 1,774.09 1.52% 2.58% 3.64% 23.29% 2020-01-17
IPC Mexico 45,818 514.68 1.14% 2.59% 1.58% 3.56% 2020-01-17
S&P/BVL Peru General Index TR (PEN) 20,727 116.76 0.57% 1.50% 3.28% 5.88% 2020-01-17
Merval 42,340 22.52 -0.05% -0.94% 12.55% 20.62% 2020-01-17
IBC 122,898 1,171.21 -0.94% 3.06% 94.12% 2,005.80% 2020-01-17
COLCAP 1,656 8.24 0.50% 0.07% 1.24% 18.89% 2020-01-17
IGPA 24,392 33.90 -0.14% -1.89% 3.06% -11.62% 2020-01-17
BVPSI 456 0.24 -0.05% 0.18% 0.13% 4.14% 2020-01-16
BSX 2,337 13.98 -0.59% -1.19% -2.04% 12.68% 2020-01-17
JSE 492,383 1,952.16 -0.39% -1.23% -1.31% 30.65% 2020-01-17

アジア 価格 日 毎週 毎月 毎年 日付
NIKKEI 225 24,041 108.13 0.45% 0.80% 0.45% 16.33% 2020-01-17
SHANGHAI 3,075 1.41 0.05% -0.54% 1.94% 18.47% 2020-01-17
CSI 300 4,155 5.81 0.14% -0.20% 3.03% 31.14% 2020-01-17
SHANGHAI 50 3,053 10.08 0.33% -0.48% 0.91% 26.30% 2020-01-17
SENSEX 41,945 12.81 0.03% 0.83% 0.93% 15.28% 2020-01-17
KOSPI 2,251 2.52 0.11% 2.00% 2.54% 5.95% 2020-01-17
DSE Broad 4,150 81.62 2.01% -1.13% -6.11% -28.77% 2020-01-16
JCI 6,292 5.61 0.09% 0.27% 0.07% -2.43% 2020-01-17
TASI 8,460 27.24 0.32% 1.37% 3.20% 0.91% 2020-01-16
TAIEX 12,090 23.36 0.19% 0.55% -0.27% 22.92% 2020-01-17
ADX General 5,179 5.07 0.10% 2.04% 2.38% 3.89% 2020-01-16
SET 50 1,081 2.35 0.22% 0.95% 1.75% 1.91% 2020-01-17
FKLCI 1,596 7.93 0.50% 0.27% -0.21% -5.70% 2020-01-17
STI 3,281 3.03 0.09% 0.77% 2.23% 1.76% 2020-01-17
TA-100 1,658 12.07 0.73% 2.11% 2.57% 19.98% 2020-01-16
Hang Seng 28,987 184.44 0.64% 1.28% 4.04% 7.00% 2020-01-17
PSEi 7,723 69.40 0.91% -0.70% -0.14% -4.03% 2020-01-17
KSE 100 43,168 102.67 0.24% -0.09% 3.76% 9.82% 2020-01-17
KASE 2,376 5.68 -0.24% 0.51% 2.41% 2.25% 2020-01-17
QE 10,698 40.60 0.38% 2.43% 3.46% -0.83% 2020-01-16
HNX 104 0.44 -0.42% 1.62% 2.04% 2.28% 2020-01-17
VN 979 4.65 0.48% 1.08% 2.93% 8.50% 2020-01-17
MSM TOP 30 4,061 21.18 0.52% 2.10% 2.83% -4.16% 2020-01-16
ASPI 5,933 8.07 -0.14% -0.80% -2.08% -0.92% 2020-01-17
Blom 726 67.19 -8.47% 0.00% -4.58% -24.14% 2020-01-17
ASE 1,866 12.48 0.67% 2.17% 3.10% -2.68% 2020-01-16
DFM general 2,828 10.29 0.37% 2.87% 2.53% 12.38% 2020-01-16
LSX Composite 694 2.98 -0.43% 0.53% 2.28% -15.12% 2020-01-17
MSE TOP 20 19,100 145.61 -0.76% -0.77% 0.93% -11.58% 2020-01-17
NIFTY 50 12,352 3.15 -0.03% 0.78% 1.07% 13.25% 2020-01-17
Nikkei Volatility Index 13.90 0.46 -3.20% -5.89% 7.09% -33.11% 2020-01-16
TEDPIX 395,912.00 3,874.00 0.99% 10.33% 15.05% 139.08% 2020-01-14
All-Share Index 6,351.20 0.43 -0.01% 1.94% 3.45% 21.27% 2020-01-16
Estirad 1,639.70 3.49 0.21% 2.65% 3.53% 22.25% 2020-01-16

オーストラリア 価格 日 毎週 毎月 毎年 日付
Australian All 7,180 21.70 0.30% 1.97% 3.21% 20.86% 2020-01-17
ASX 200 7,072 17.94 -0.25% 1.93% 3.04% 20.28% 2020-01-17
ASX 50 7,005 22.20 0.32% 1.86% 2.79% 21.00% 2020-01-17
NZX 50 11,800 62.35 0.53% 2.15% 4.15% 29.71% 2020-01-17

アフリカ 価格 日 毎週 毎月 毎年 日付
NSE-All Share 29,619 266.39 0.91% 0.76% 11.10% -4.47% 2020-01-17
FTSE/JSE TOP 40 52,736 770.51 1.48% 2.91% 2.47% 10.82% 2020-01-17
JALSH-All Share 59,002 784.44 1.35% 2.64% 2.14% 9.81% 2020-01-17
Egypt EGX 30 13,824 54.52 0.40% 0.69% 1.45% 2.83% 2020-01-16
Casablanca CFG 25 12,487 95.50 0.77% 1.43% 3.84% 11.46% 2020-01-17
NSE All Share 166 0.98 -0.59% -2.99% 3.55% 14.43% 2020-01-17
Nairobi 20 2,669 0.50 -0.02% -1.18% 3.74% -6.40% 2020-01-17
DSEI 2,078 11.63 0.56% -0.60% 1.69% 3.40% 2020-01-17
TUN 6,904 13.96 -0.20% 0.49% -1.15% -4.80% 2020-01-17
GGSECI 2,278 17.39 -0.76% -0.52% -0.14% -8.32% 2020-01-17
NSX Overall 1,315 5.75 0.44% 1.97% -1.78% -1.08% 2020-01-17
USE All Share Index 1,809.49 0.63 -0.03% -1.89% 2.23% 9.97% 2020-01-17
Gaborone 7,521 0.54 0.01% 0.34% 0.23% -4.57% 2020-01-17
SEMDEX 2,209 1.05 -0.05% -0.65% 2.70% -0.79% 2020-01-17
Zimbabwe Industrial Index 793.43 3.86 0.49% 1.71% 3.99% 51.20% 2020-01-17

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.