米国 価格 日 毎週 毎月 毎年 日付
Dow Jones 29,165 182.21 -0.62% -0.88% -0.08% 12.82% 2020-02-20
S&P 500 3,364 21.41 -0.63% -0.28% 1.32% 21.25% 2020-02-20
NASDAQ 100 9,594 124.93 -1.29% -0.02% 4.69% 36.37% 2020-02-20
S&P VIX 16.15 1.77 1.77% 2.00% 3.30% 1.69% 2020-02-20

ヨーロッパ 価格 日 毎週 毎月 毎年 日付
FTSE 100 7,447 9.42 -0.13% -0.07% -2.15% 3.90% 2020-02-20
FTSE All 4,154 4.11 -0.10% 0.10% -1.64% 5.66% 2020-02-20
DAX 13,704 83.87 -0.61% -0.30% 1.09% 19.97% 2020-02-20
CAC 40 6,077 26.60 -0.44% -0.10% 0.52% 16.96% 2020-02-20
FTSE MIB 25,178 299.63 -1.18% 1.15% 5.59% 24.58% 2020-02-20
IBEX 35 9,950 123.80 -1.23% 0.49% 3.53% 8.26% 2020-02-20
MOEX 3,125 10.53 0.34% 0.48% -2.62% 26.51% 2020-02-20
AEX 624 5.36 -0.85% -0.86% 1.93% 15.37% 2020-02-20
BIST 100 115,642 3,554.06 -2.98% -4.06% -6.41% 12.83% 2020-02-20
SMI 11,155 108.48 -0.96% 0.56% 2.48% 19.51% 2020-02-20
OMXS 30 1,899 1.36 -0.07% 0.84% 4.02% 20.75% 2020-02-20
WIG 57,779 179.00 -0.31% -0.31% -1.43% -3.60% 2020-02-20
WIG 20 2,100 15.30 -0.72% -0.95% -2.70% -10.26% 2020-02-20
Euronext BEL 20 4,119 20.22 -0.49% -1.52% 2.49% 14.86% 2020-02-20
Oslo Bors All-Share 1,033 6.83 0.67% 1.49% -1.31% 5.16% 2020-02-20
ATX 3,180 18.28 -0.57% -0.48% 0.68% 5.01% 2020-02-20
OMX Copenhagen 1,263 3.06 -0.24% 2.28% 7.08% 29.35% 2020-02-20
OMX Helsinki 10,521 50.32 -0.48% -1.30% 2.57% 9.89% 2020-02-20
OMX Helsinki 25 4,484 18.82 -0.42% -1.42% 2.73% 10.29% 2020-02-20
ISEQ 7,236 19.51 -0.27% 0.98% 1.34% 19.67% 2020-02-20
Athens General 913 3.72 -0.41% -0.78% -3.10% 34.84% 2020-02-20
PSI Geral 3,682 24.46 -0.66% 2.56% 6.59% 21.46% 2020-02-20
PSI 20 5,411 24.64 -0.45% 1.49% 2.56% 4.84% 2020-02-20
PX 1,097 7.05 -0.64% -0.63% -2.92% 3.61% 2020-02-20
BET 10,144 60.81 -0.60% 0.48% 0.47% 29.13% 2020-02-20
BUX 45,792 390.02 -0.84% 2.60% 3.76% 12.45% 2020-02-20
PFTS 528 0.00 0.00% 0.57% 4.38% -4.99% 2020-02-19
SAX 356 0.00 0.00% 0.70% 2.20% 4.97% 2020-02-20
LuxX 1,395 2.76 0.20% -0.42% 1.51% -5.98% 2020-02-20
CROBEX 2,021 8.58 -0.42% -0.41% -1.49% 14.01% 2020-02-20
SOFIX 548 0.88 -0.16% -2.74% -6.36% -5.18% 2020-02-20
SBITOP 982 2.03 -0.21% 0.42% 2.46% 15.61% 2020-02-20
OMX Vilnius 750 4.39 0.59% 0.72% 1.55% 16.95% 2020-02-20
BELEX 15 808 9.36 -1.14% -1.01% 0.90% 18.75% 2020-02-20
OMX Riga 1,048 2.18 0.21% -1.26% 1.43% 6.52% 2020-02-20
S&P Europe 350 1,741.95 13.45 0.78% 0.40% 1.96% 16.17% 2020-02-19
S&P Global 1200 2,700.70 12.20 0.45% -0.23% 0.32% 16.69% 2020-02-19
MSE 4,621 79.18 -1.68% -0.40% -1.16% 2.97% 2020-02-19
MBI 10 4,997 7.07 0.14% 0.29% 1.51% 34.93% 2020-02-20
SASX-10 781 8.07 -1.02% 0.31% 0.93% 9.99% 2020-02-20
OMX Tallinn 1,366 0.05 0.00% -0.64% 2.89% 12.05% 2020-02-20
ICEX 1,542 1.71 0.11% 2.51% -0.56% 20.55% 2020-02-20
CSE General 68 0.14 0.21% 1.00% -0.07% 12.10% 2020-02-20
Euronext 100 1,171 11.01 -0.93% -0.43% 0.84% 15.72% 2020-02-20
Euro Stoxx 50 3,833 27.89 -0.72% -0.28% 1.15% 17.44% 2020-02-20
MONEX INDEX 11,240.74 15.53 -0.14% -0.09% -1.39% 6.02% 2020-02-19

アメリカ 価格 日 毎週 毎月 毎年 日付
Dow Jones 29,165 182.21 -0.62% -0.88% -0.08% 12.82% 2020-02-20
S&P 500 3,364 21.41 -0.63% -0.28% 1.32% 21.25% 2020-02-20
NASDAQ 100 9,594 124.93 -1.29% -0.02% 4.69% 36.37% 2020-02-20
NASDAQ 9,696 121.23 -1.23% -0.16% 3.47% 29.98% 2020-02-20
S&P MidCap 400 2,099 0.56 0.03% 0.09% 0.78% 9.42% 2020-02-20
US 600 1,019 2.40 0.24% -0.16% -1.04% 3.64% 2020-02-20
Russell 2000 1,688 4.29 -0.25% -0.32% 0.14% 7.16% 2020-02-20
S&P VIX 16.15 1.77 1.77% 2.00% 3.30% 1.69% 2020-02-20
NYSE AMEX Composite 2,426 15.70 0.65% 0.60% -6.06% -3.54% 2020-02-19
NYSE Arca Oil & Gas 1,136 19.50 1.75% -0.30% -7.79% -12.67% 2020-02-19
NYSE International 5,795 0.00 0.00% -0.38% -1.16% 8.24% 2020-02-20
NYSE Arca Networking 561 0.00 0.00% -1.77% -4.85% -3.14% 2020-02-20
NYSE Composite 14,087 0.00 0.00% -0.08% -0.16% 11.61% 2020-02-20
NYSE TMT 9,824 0.00 0.00% 0.26% 0.84% 12.47% 2020-02-20
NYSE Arca Airline 109 0.00 0.00% -2.75% 0.05% 5.43% 2020-02-20
NYSE Arca Major 2,839 0.00 0.00% -0.04% 1.20% 7.80% 2020-02-20
US 100 11,831 69.20 -0.58% -0.62% -0.55% 13.30% 2020-02-20
Ecuador General Index 1,387 0.95 -0.07% -1.71% -1.12% -2.90% 2020-02-19
TSX 17,901 24.04 -0.13% 0.45% 1.87% 11.88% 2020-02-20
iBovespa 114,756 1,761.75 -1.51% -0.78% -1.94% 18.39% 2020-02-20
IPC Mexico 44,665 236.74 -0.53% -0.76% -2.13% 2.49% 2020-02-20
S&P/BVL Peru General Index TR (PEN) 19,728 128.26 0.65% -1.65% -4.85% -3.40% 2020-02-19
Merval 38,895 503.90 1.31% 0.58% -6.25% 8.49% 2020-02-20
IBC 118,911 2,893.62 -2.38% -5.96% 0.25% 2,024.82% 2020-02-20
COLCAP 1,669 6.86 -0.41% 0.38% 0.96% 12.91% 2020-02-20
IGPA 22,755 49.36 0.22% -2.59% -3.50% -17.12% 2020-02-20
BVPSI 460 0.02 0.00% 0.40% 1.04% 4.50% 2020-02-19
BSX 2,221 4.05 0.18% -1.44% -4.98% -8.45% 2020-02-19
JSE 481,454 737.88 -0.15% 1.86% -1.89% 23.35% 2020-02-19

アジア 価格 日 毎週 毎月 毎年 日付
NIKKEI 225 23,479 285.35 1.23% -1.46% -1.62% 9.39% 2020-02-20
SHANGHAI 3,030 54.75 1.84% 4.27% -0.72% 10.12% 2020-02-20
SHANGHAI 50 2,978 54.42 1.86% 3.57% -1.13% 15.56% 2020-02-20
CSI 300 4,145 93.35 2.30% 4.67% 0.74% 20.39% 2020-02-20
SENSEX 41,170 152.88 -0.37% -0.70% -0.37% 14.69% 2020-02-20
KOSPI 2,201 9.10 -0.41% -1.42% -1.72% -1.23% 2020-02-20
DSE Broad 4,733 24.86 -0.52% 3.69% 7.37% -17.17% 2020-02-20
JCI 5,942 13.70 0.23% 1.20% -4.74% -9.11% 2020-02-20
TASI 8,027 74.54 0.94% 1.94% -4.96% -6.09% 2020-02-20
TAIEX 11,725 33.75 -0.29% -0.57% 2.66% 13.62% 2020-02-20
ADX General 5,033 40.68 -0.80% -0.09% -2.92% -1.27% 2020-02-20
SET 50 1,000 11.39 -1.13% -2.60% -5.86% -8.83% 2020-02-20
FKLCI 1,535 0.82 0.05% -0.27% -3.30% -11.31% 2020-02-20
STI 3,199 15.03 -0.47% -0.66% -1.49% -2.42% 2020-02-20
TA-100 1,669 7.45 -0.44% 0.28% 0.32% 16.84% 2020-02-20
Hang Seng 27,609 46.65 -0.17% -0.44% -1.34% -3.57% 2020-02-20
PSEi 7,413 16.06 0.22% 0.13% -0.72% -6.53% 2020-02-20
KSE 100 40,482 92.87 -0.23% 0.06% -5.03% 1.03% 2020-02-20
KASE 2,340 4.53 0.19% 1.04% -1.77% -1.15% 2020-02-19
QE 9,982 103.89 1.05% 1.37% -6.66% -2.05% 2020-02-20
HNX 110 0.27 0.25% 1.28% 3.77% 3.26% 2020-02-20
VN 938 9.37 1.01% -0.01% -4.89% -5.01% 2020-02-20
MSM TOP 30 4,188 13.50 0.32% 1.45% 3.16% 3.27% 2020-02-20
ASPI 5,831 17.32 -0.30% -0.46% -1.42% -0.15% 2020-02-20
Blom 705 86.16 13.92% 13.96% -1.48% -24.91% 2020-02-19
ASE 1,850 3.07 -0.17% -1.28% -1.80% -6.58% 2020-02-20
LSX Composite 689 5.15 -0.74% -0.76% 1.22% -14.22% 2020-02-20
MSE TOP 20 19,176 39.59 -0.21% 1.13% 0.31% -10.37% 2020-02-20
DFM general 2,737 8.48 0.31% 0.10% -4.15% 3.90% 2020-02-20
TEDPIX 410,842.10 61,278.30 -12.98% -10.51% 0.25% 150.11% 2020-02-19
Nikkei Volatility Index 17.04 0.53 -3.02% 4.48% 26.41% -3.02% 2020-02-19
All-Share Index 6,188.37 72.35 1.18% -0.34% -2.87% 17.85% 2020-02-20
NIFTY 50 12,085 40.70 -0.34% -0.73% -0.70% 12.01% 2020-02-20
Estirad 1,668.58 4.40 0.26% 0.36% 1.52% 18.77% 2020-02-20

オーストラリア 価格 日 毎週 毎月 毎年 日付
ASX 50 7,115 13.90 0.20% 0.93% 1.38% 17.63% 2020-02-20
Australian All 7,255 17.80 0.25% 0.70% 1.04% 16.74% 2020-02-20
ASX 200 7,159 6.85 -0.10% 0.77% 1.17% 16.61% 2020-02-20
NZX 50 12,056 75.21 0.63% 1.48% 2.13% 29.63% 2020-02-20

アフリカ 価格 日 毎週 毎月 毎年 日付
NSE-All Share 27,569 45.83 0.17% -1.06% -6.43% -15.35% 2020-02-20
FTSE/JSE TOP 40 52,033 93.32 -0.18% -0.04% 0.38% 5.75% 2020-02-20
JALSH-All Share 57,820 120.79 -0.21% -0.03% -0.27% 4.21% 2020-02-20
Egypt EGX 30 13,721 25.66 0.19% -1.00% 0.59% -9.42% 2020-02-20
Casablanca CFG 25 12,279 4.38 0.04% 0.61% -1.93% 7.88% 2020-02-20
Nairobi 20 2,523 16.88 -0.66% -2.93% -5.38% -16.03% 2020-02-19
NSE All Share 159 1.52 -0.94% -4.56% -4.20% 2.85% 2020-02-19
DSEI 2,103 14.89 -0.70% -0.60% 0.64% -3.22% 2020-02-19
TUN 7,171 10.51 0.15% 0.86% 3.09% -0.05% 2020-02-20
GGSECI 2,218 0.84 0.04% 0.38% -3.12% -8.63% 2020-02-19
USE All Share Index 1,784.59 6.50 -0.36% -2.43% -1.57% 0.96% 2020-02-19
Gaborone 7,588 0.92 0.01% -0.04% 0.98% -3.63% 2020-02-19
SEMDEX 2,226 17.62 -0.79% -0.18% -0.56% 0.77% 2020-02-20
NSX Overall 1,265 15.08 -1.18% -1.82% -2.78% -6.64% 2020-02-20
Zimbabwe Industrial Index 1,673.09 51.62 -2.99% 28.89% 110.42% 227.92% 2020-02-19

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.