国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7766.08	1.38	0.02%	2.38%	1.48%	13.45%	16.66%	2026-09-22
US30	51867	182	-0.35%	-0.43%	-2.90%	7.91%	12.04%	2026-09-22
US100	30762	280	0.92%	6.30%	5.99%	21.83%	25.15%	2026-09-22
JP225	65019	883	1.38%	1.57%	-0.47%	29.16%	44.34%	2026-09-18
GB100	10708	31	-0.29%	0.47%	-1.35%	7.82%	16.10%	2026-09-22
DE40	25579	4	0.02%	0.70%	-2.02%	4.44%	8.33%	2026-09-22
FR40	8155	16	0.20%	0.80%	-3.53%	0.07%	3.59%	2026-09-22
IT40	52096	276	-0.53%	1.05%	-0.85%	15.91%	22.64%	2026-09-22
ES35	19754	30	0.15%	1.01%	-1.71%	14.13%	30.32%	2026-09-22
ASX200	8758	26	0.30%	0.98%	-3.79%	0.50%	-1.00%	2026-09-22
SHANGHAI	3952	2	0.06%	2.27%	1.81%	-0.42%	3.41%	2026-09-22
SENSEX	74529	330	-0.44%	0.71%	-3.67%	-12.55%	-9.22%	2026-09-22
TSX	36336	326	0.91%	2.12%	-1.03%	14.58%	21.87%	2026-09-22
MOEX	2298	40	1.78%	-1.66%	10.96%	-16.93%	-16.69%	2026-09-22
IBOVESPA	187423	827	0.44%	0.49%	9.03%	16.32%	28.00%	2026-09-22
IPC	64457	920	1.45%	1.50%	-2.00%	0.29%	3.35%	2026-09-22
NL30	1111	9	0.78%	1.37%	0.09%	16.78%	18.86%	2026-09-22
CH20	13953	3	-0.02%	1.05%	-3.42%	5.17%	15.29%	2026-09-22
SAALL	113349	238	0.21%	-0.59%	-2.88%	-2.14%	6.24%	2026-09-22
STI	5724	49	0.86%	1.51%	0.76%	23.19%	33.03%	2026-09-22
HK50	25088	45	0.18%	1.70%	-1.68%	-2.12%	-4.10%	2026-09-22
NZX 50	13877	56	0.41%	2.92%	-0.03%	2.43%	5.64%	2026-09-22
EU50	6323	5	0.08%	1.39%	-1.94%	9.18%	15.55%	2026-09-22

ヨーロッパ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
GB100	10708	31	-0.29%	0.47%	-1.35%	7.82%	16.10%	2026-09-22
DE40	25579	4	0.02%	0.70%	-2.02%	4.44%	8.33%	2026-09-22
FR40	8155	16	0.20%	0.80%	-3.53%	0.07%	3.59%	2026-09-22
IT40	52096	276	-0.53%	1.05%	-0.85%	15.91%	22.64%	2026-09-22
ES35	19754	30	0.15%	1.01%	-1.71%	14.13%	30.32%	2026-09-22
MOEX	2298	40	1.78%	-1.66%	10.96%	-16.93%	-16.69%	2026-09-22
NL30	1111	9	0.78%	1.37%	0.09%	16.78%	18.86%	2026-09-22
BIST 100	13199	139	-1.04%	-4.99%	-8.98%	17.20%	16.48%	2026-09-22
CH20	13953	3	-0.02%	1.05%	-3.42%	5.17%	15.29%	2026-09-22
Stockholm 30	3336	29	0.87%	3.63%	1.37%	15.71%	24.89%	2026-09-22
WIG	158651	269	0.17%	3.22%	4.40%	35.32%	49.86%	2026-09-22
BE20	5759	5	-0.09%	0.60%	-0.95%	13.39%	22.53%	2026-09-22
Oslo	2503	16	-0.63%	-1.15%	1.02%	28.94%	31.12%	2026-09-22
ATX	6920	20	0.29%	2.58%	4.58%	29.93%	49.10%	2026-09-22
Copenhagen	1547	0	-0.02%	-1.08%	-5.73%	-3.81%	-2.98%	2026-09-22
Helsinki	14084	60	0.43%	3.03%	4.34%	14.13%	27.30%	2026-09-22
Helsinki 25	6642	57	0.86%	3.05%	3.88%	16.46%	31.86%	2026-09-22
ISEQ	14441	109	0.76%	2.22%	1.05%	10.24%	27.02%	2026-09-22
Athens General	2672	5	-0.17%	-0.88%	1.49%	25.97%	29.49%	2026-09-22
PSI Geral	6540	40	0.61%	2.36%	2.65%	21.84%	27.09%	2026-09-22
PSI	9657	39	0.41%	2.22%	2.82%	16.86%	23.62%	2026-09-22
PX	2736	15	-0.53%	-0.61%	-2.11%	1.86%	18.55%	2026-09-22
BET	31909	0	0.00%	-3.36%	-12.52%	30.57%	53.56%	2026-09-21
BUX	151343	1,654	-1.08%	-1.42%	-0.01%	36.31%	53.17%	2026-09-22
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-22
SAX	326	0	0.00%	0.00%	0.13%	11.05%	20.83%	2026-09-21
LuxX	1928	22	-1.11%	-1.61%	-1.32%	7.40%	17.37%	2026-09-22
CROBEX	4390	12	0.27%	-0.28%	-0.40%	13.80%	15.60%	2026-09-22
SOFIX	1459	7	0.47%	0.36%	7.99%	26.13%	36.56%	2026-09-21
SBITOP	3153	2	0.05%	-1.18%	-1.11%	25.93%	27.09%	2026-09-22
Vilnius	1499	1	0.06%	0.44%	-0.48%	12.08%	21.29%	2026-09-22
BELEX 15	1372	0	0.00%	0.21%	-0.32%	7.56%	11.75%	2026-09-22
EU600	642.78	0.86	0.13%	1.36%	-1.75%	8.43%	15.83%	2026-09-22
EU100	1901	3	0.17%	1.29%	-1.64%	10.49%	15.73%	2026-09-22
EU50	6323	5	0.08%	1.39%	-1.94%	9.18%	15.55%	2026-09-22
EU350	2608.94	25.59	0.99%	0.83%	-1.98%	8.51%	16.24%	2026-09-21
SASX 10	1515	1	-0.09%	0.27%	-1.86%	-0.15%	2.43%	2026-09-22
CSE General	317	0	-0.09%	0.52%	0.01%	14.17%	9.84%	2026-09-22
Tallinn	2196	4	-0.17%	-0.26%	2.12%	7.00%	12.50%	2026-09-22
Riga	955	1	-0.15%	-0.83%	1.12%	3.13%	4.83%	2026-09-22
ICEX	2054	13	0.62%	3.05%	-2.61%	-5.53%	-3.60%	2026-09-22
MBI 10	8989	69	-0.76%	-1.77%	-2.67%	-10.60%	-14.04%	2026-09-22
MSE	4347	6	-0.13%	-0.53%	3.10%	14.74%	14.68%	2026-09-18
Monex	18936.05	126.62	-0.66%	-0.85%	4.60%	0.97%	4.71%	2026-09-22
DE Mid	31558.43	290.19	0.93%	1.38%	-1.69%	3.07%	4.27%	2026-09-22
DE Small	18410.84	190.87	1.05%	1.56%	-0.14%	7.20%	8.24%	2026-09-22
Euro Stoxx Banks	316.04	2.73	-0.85%	0.17%	-0.26%	20.04%	36.29%	2026-09-22

アメリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7766.08	1.38	0.02%	2.38%	1.48%	13.45%	16.66%	2026-09-22
US30	51867	182	-0.35%	-0.43%	-2.90%	7.91%	12.04%	2026-09-22
US100	30762	280	0.92%	6.30%	5.99%	21.83%	25.15%	2026-09-22
Ecuador General	1859	2	-0.08%	1.38%	5.09%	29.91%	40.24%	2026-09-18
TSX	36336	326	0.91%	2.12%	-1.03%	14.58%	21.87%	2026-09-22
IBOVESPA	187423	827	0.44%	0.49%	9.03%	16.32%	28.00%	2026-09-22
IPC	64457	920	1.45%	1.50%	-2.00%	0.29%	3.35%	2026-09-22
Merval	2997660	1,296	-0.04%	-2.67%	0.08%	-1.77%	65.13%	2026-09-22
IBC	7248	143	2.02%	7.49%	22.42%	248.06%	651.29%	2026-09-22
COLCAP	2588	23	0.88%	0.81%	3.08%	25.15%	38.29%	2026-09-22
IGPA	57586	529	0.93%	0.93%	0.62%	9.22%	25.30%	2026-09-22
BVPSI	711	9	-1.20%	-1.06%	-0.43%	22.82%	31.15%	2026-09-22
BSX	3758	0	0.00%	-0.15%	-2.56%	17.54%	24.41%	2026-09-22
JSE	368830	945	-0.26%	0.47%	0.12%	15.99%	15.72%	2026-09-22
US1000	4221.49	0.36	0.01%	2.24%	1.15%	13.09%	15.87%	2026-09-22

アジア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
JP225	65019	883	1.38%	1.57%	-0.47%	29.16%	44.34%	2026-09-18
SHANGHAI	3952	2	0.06%	2.27%	1.81%	-0.42%	3.41%	2026-09-22
CSI 300	4545	5	0.11%	2.12%	-0.41%	-1.84%	0.55%	2026-09-22
SHANGHAI 50	2899	12	0.43%	1.85%	0.98%	-4.36%	-0.70%	2026-09-22
CH50	14642.73	50.36	0.35%	2.28%	-0.44%	-4.35%	-2.75%	2026-09-22
SENSEX	74529	330	-0.44%	0.71%	-3.67%	-12.55%	-9.22%	2026-09-22
DSE Broad	5540	10	-0.18%	1.24%	-3.18%	13.87%	3.61%	2026-09-22
JCI	6277	108	-1.69%	-2.85%	-3.45%	-27.41%	-22.75%	2026-09-22
TASI	10681	1	-0.01%	-0.94%	-3.59%	1.81%	-6.53%	2026-09-22
TSI	47800	81	0.17%	5.03%	6.79%	65.04%	82.11%	2026-09-22
ADX General	10232	126	1.25%	0.95%	1.83%	2.40%	1.22%	2026-09-22
SET 50	1081	3	0.27%	1.04%	0.65%	29.31%	31.09%	2026-09-22
FKLCI	1683	17	0.99%	0.26%	-3.04%	0.20%	4.99%	2026-09-22
STI	5724	49	0.86%	1.51%	0.76%	23.19%	33.03%	2026-09-22
TA-125	4173	9	0.21%	2.22%	3.94%	13.91%	35.97%	2026-09-22
HK50	25088	45	0.18%	1.70%	-1.68%	-2.12%	-4.10%	2026-09-22
PSEi	5815	29	-0.50%	-3.22%	-6.99%	-3.94%	-4.97%	2026-09-22
KSE 100	171402	249	0.15%	1.19%	-3.14%	-1.52%	8.52%	2026-09-22
KASE	7881	8	0.10%	-0.10%	-1.69%	12.08%	10.70%	2026-09-22
QE	9514	45	-0.47%	-2.66%	-1.80%	-11.60%	-14.86%	2026-09-22
HNX	276.93	2.55	0.93%	1.02%	-2.21%	11.32%	1.44%	2026-09-22
VN	1817	17	0.96%	0.32%	1.57%	1.82%	11.11%	2026-09-22
MSM 30	7560	10	0.13%	-0.72%	0.68%	28.87%	48.53%	2026-09-22
ASPI	21054	75	0.36%	-0.98%	-1.36%	-6.94%	-1.08%	2026-09-22
Blom	1732	2	-0.11%	1.24%	-1.22%	-11.92%	-14.11%	2026-09-22
ASE	4103	5	0.11%	-0.07%	2.40%	13.62%	35.90%	2026-09-22
LSX Composite	1433	1	0.04%	0.38%	6.12%	14.94%	0.56%	2026-09-18
MSE 20	66116	456	0.69%	3.97%	15.52%	21.36%	34.74%	2026-09-22
DFM General	5997	37	0.62%	1.18%	2.24%	-0.83%	0.64%	2026-09-22
Kuwait All Share	8846.45	1.61	-0.02%	-1.29%	-0.52%	-0.69%	0.43%	2026-09-21
JPVIX	24.23	3.92	-13.93%	-18.69%	-25.31%	1.94%	0.75%	2026-09-18
NIFTY 50	23329	85	-0.36%	0.91%	-3.68%	-10.72%	-7.31%	2026-09-22
Estirad	1911.97	8.10	-0.42%	-0.94%	-1.67%	-7.48%	-1.61%	2026-09-21

オーストラリア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
ASX All Share	8951	32	0.36%	1.15%	-3.92%	-0.75%	-2.04%	2026-09-22
ASX200	8758	26	0.30%	0.98%	-3.79%	0.50%	-1.00%	2026-09-22
AU50	8530	18	0.21%	0.80%	-3.50%	2.27%	0.34%	2026-09-22
NZX 50	13877	56	0.41%	2.92%	-0.03%	2.43%	5.64%	2026-09-22

アフリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
NSE All Share	250615	458	0.18%	2.58%	4.82%	61.05%	77.83%	2026-09-22
SAALL	113349	238	0.21%	-0.59%	-2.88%	-2.14%	6.24%	2026-09-22
SA40	105618	275	0.26%	-0.82%	-3.45%	-2.19%	6.18%	2026-09-22
EGX 30	54931	63	-0.12%	0.04%	-0.76%	31.32%	55.49%	2026-09-22
CFG 25	18077	86	0.48%	-0.62%	-5.48%	-4.08%	-8.57%	2026-09-22
Nairobi 20	4320	14	0.33%	0.43%	0.95%	37.62%	48.11%	2026-09-22
Nairobi All Share	248	2	0.69%	0.75%	0.75%	32.78%	42.12%	2026-09-22
DSEI	4659	25	0.55%	-0.79%	241.58%	68.69%	86.35%	2026-09-22
TUN	18651	223	-1.18%	-2.26%	-4.43%	38.67%	50.18%	2026-09-22
GGSECI	14289	18	-0.13%	-0.48%	-5.05%	62.89%	83.17%	2026-09-22
SEMDEX	2307	7	0.29%	0.20%	1.63%	-3.16%	-6.09%	2026-09-22
USE All Share	2431.01	40.13	-1.62%	-1.16%	5.18%	49.88%	69.98%	2026-09-21
NSX Overall	2409	17	0.72%	1.93%	-0.68%	12.48%	26.88%	2026-09-22
Gaborone	11250	0	0.00%	0.00%	0.18%	1.99%	6.02%	2026-09-21
ZSI Industrials	445.33	0.84	0.19%	-0.12%	-5.19%	65.49%	114.79%	2026-09-21

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.