米国 価格 日 毎週 毎月 毎年 日付
Dow Jones 27,740 155.72 -0.56% 1.12% 3.24% 8.45% 2020-08-14
S&P 500 3,364 8.43 -0.25% 0.38% 4.26% 18.13% 2020-08-14
NASDAQ 100 11,171 7.37 -0.07% 0.28% 4.39% 49.25% 2020-08-14
S&P VIX 23.46 1.33 1.33% 1.25% -4.30% 2.28% 2020-08-14

ヨーロッパ 価格 日 毎週 毎月 毎年 日付
FTSE 100 6,052 133.85 -2.16% 0.32% -3.83% -14.37% 2020-08-14
DAX 12,828 166.05 -1.28% 1.21% -0.80% 12.40% 2020-08-14
CAC 40 4,934 108.85 -2.16% 0.90% -3.43% -5.79% 2020-08-14
FTSE MIB 19,870 387.31 -1.91% 1.81% -2.03% -2.23% 2020-08-14
IBEX 35 7,080 182.43 -2.51% 1.86% -5.45% -16.90% 2020-08-14
MOEX 3,052 28.57 -0.93% 2.68% 11.06% 16.24% 2020-08-14
AEX 559 10.72 -1.88% -0.11% -3.16% 4.51% 2020-08-14
BIST 100 1,085 15.24 -1.39% 2.30% -8.67% 12.35% 2020-08-14
SMI 10,120 140.42 -1.37% 0.51% -3.25% 5.34% 2020-08-14
OMXS 30 1,752 34.74 -1.94% 0.67% -0.89% 17.14% 2020-08-14
WIG 52,372 334.52 -0.63% 1.24% 2.67% -5.17% 2020-08-14
Euronext BEL 20 3,382 64.94 -1.88% 1.26% -3.39% -1.78% 2020-08-14
Oslo Bors All-Share 944 15.49 -1.62% 1.04% 2.92% 4.20% 2020-08-14
ATX 2,224 44.68 -1.97% 1.33% -4.64% -21.34% 2020-08-14
OMX Copenhagen 1,312 17.08 -1.28% 1.25% 0.26% 31.11% 2020-08-14
OMX Helsinki 9,770 138.62 -1.40% 0.66% 3.90% 10.07% 2020-08-14
OMX Helsinki 25 4,178 69.39 -1.63% 0.63% 2.83% 11.35% 2020-08-14
ISEQ 6,322 135.13 -2.09% 0.70% 0.93% 10.96% 2020-08-14
Athens General 633 4.46 -0.70% 0.03% -0.70% -20.11% 2020-08-14
PSI Geral 3,210 36.03 -1.11% 0.35% -0.65% 7.43% 2020-08-14
PSI 20 4,423 55.86 -1.25% 1.28% 0.08% -6.25% 2020-08-14
PX 911 5.64 -0.62% 0.43% -3.90% -11.63% 2020-08-14
BET 8,752 12.59 -0.14% 2.09% 3.70% -3.14% 2020-08-14
BUX 36,365 392.05 -1.07% 1.15% 2.81% -9.13% 2020-08-14
PFTS 500 0.00 0.00% -0.02% 0.21% -6.56% 2020-08-13
SAX 332 0.00 0.00% -0.26% -1.41% -4.58% 2020-08-13
LuxX 989 19.65 -1.95% -0.68% -4.24% -14.72% 2020-08-14
CROBEX 1,600 3.92 -0.24% 1.52% -0.44% -15.00% 2020-08-14
SOFIX 434 1.68 -0.39% 0.71% -1.86% -25.01% 2020-08-14
SBITOP 859 0.77 0.09% 2.29% -1.31% -0.45% 2020-08-14
OMX Vilnius 770 2.50 -0.32% -0.15% 2.52% 11.39% 2020-08-14
BELEX 15 668 0.24 0.04% 0.07% 1.93% -10.26% 2020-08-14
CSE General 46 0.06 -0.13% -1.74% -3.96% -34.75% 2020-08-14
S&P Europe 350 1,481.68 10.09 -0.68% 2.89% 0.94% 0.53% 2020-08-13
S&P Global 1200 2,647.70 4.62 -0.17% 1.11% 5.16% 14.43% 2020-08-13
SASX-10 803 1.59 0.20% 1.15% 6.30% 0.03% 2020-08-13
MSE 3,713 0.00 0.00% -3.14% -6.66% -22.92% 2020-08-13
ICEX 1,512 0.00 0.00% -0.31% 2.09% 7.76% 2020-08-14
OMX Riga 1,091 1.14 0.10% 2.54% 3.74% 5.53% 2020-08-14
OMX Tallinn 1,195 0.98 -0.08% 0.42% -3.44% -4.97% 2020-08-14
Euronext 100 978 20.93 -2.09% 0.56% -3.45% -3.86% 2020-08-14
MBI 10 4,252 5.62 -0.13% -0.36% 1.37% 7.85% 2020-08-14
Euro Stoxx 50 3,283 58.42 -1.75% 0.99% -2.59% -0.01% 2020-08-14
STOXX Europe 600 366.52 6.01 -1.61% 0.82% -1.97% 0.39% 2020-08-14
MONEX INDEX 10,061.46 1.08 0.01% 0.42% -3.47% -8.21% 2020-08-13

アメリカ 価格 日 毎週 毎月 毎年 日付
Dow Jones 27,740 155.72 -0.56% 1.12% 3.24% 8.45% 2020-08-14
S&P 500 3,364 8.43 -0.25% 0.38% 4.26% 18.13% 2020-08-14
NASDAQ 100 11,171 7.37 -0.07% 0.28% 4.39% 49.25% 2020-08-14
NASDAQ 11,043 30.26 0.27% -0.59% 5.28% 42.18% 2020-08-13
S&P MidCap 400 1,953 6.05 -0.31% 1.95% 9.54% 6.40% 2020-08-13
Russell 2000 1,580 3.46 -0.22% 2.28% 10.61% 8.08% 2020-08-13
S&P VIX 23.46 1.33 1.33% 1.25% -4.30% 2.28% 2020-08-14
Ecuador General Index 1,362 0.92 -0.07% 0.33% -0.29% 3.09% 2020-08-13
TSX 16,530 45.22 -0.27% -0.30% 3.91% 3.23% 2020-08-13
iBovespa 100,461 1,657.19 -1.62% -3.52% 0.02% 1.42% 2020-08-13
IPC Mexico 38,616 18.48 -0.05% 1.62% 6.70% 0.11% 2020-08-13
S&P/BVL Peru General Index TR (PEN) 18,192 209.27 1.16% 0.97% 9.76% -3.55% 2020-08-13
Merval 49,627 656.26 1.34% -2.85% 12.78% 59.88% 2020-08-13
IBC 491,594 27,791.09 5.99% 17.47% 55.13% 1,031.29% 2020-08-13
COLCAP 1,150 8.19 0.72% 0.68% 0.48% -24.55% 2020-08-13
IGPA 20,254 119.75 -0.59% 0.88% -3.86% -16.94% 2020-08-13
BVPSI 369 2.43 0.66% 0.65% 0.20% -18.54% 2020-08-13
BSX 1,866 15.08 -0.80% 1.08% 4.34% -2.72% 2020-08-03
JSE 366,593 2,341.88 0.64% -0.22% 0.16% -29.97% 2020-08-13

アジア 価格 日 毎週 毎月 毎年 日付
NIKKEI 225 23,289 39.75 0.17% 4.30% 1.51% 14.13% 2020-08-14
SHANGHAI 3,360 39.37 1.19% 0.18% -0.04% 19.33% 2020-08-14
SHANGHAI 50 3,289 46.67 1.44% 0.76% -0.76% 16.85% 2020-08-14
CSI 300 4,705 68.92 1.49% -0.07% -0.84% 27.36% 2020-08-14
SENSEX 37,817 493.73 -1.29% -0.59% 4.90% 1.25% 2020-08-14
KOSPI 2,407 30.04 -1.23% 2.37% 9.34% 24.92% 2020-08-14
DSE Broad 4,703 69.95 1.51% 7.75% 15.22% -9.84% 2020-08-13
JCI 5,248 8.44 0.16% 2.02% 3.39% -16.14% 2020-08-14
TASI 7,704 58.70 0.77% 2.72% 4.51% -9.65% 2020-08-13
TAIEX 12,795 32.33 0.25% -0.26% 4.86% 23.90% 2020-08-14
ADX General 4,387 0.00 0.00% 0.62% 2.31% -13.22% 2020-08-13
SET 50 864 15.20 -1.73% 0.77% -2.87% -18.25% 2020-08-14
FKLCI 1,565 11.83 -0.75% -0.86% -1.32% -2.23% 2020-08-14
STI 2,581 15.08 -0.58% 1.39% -2.57% -17.44% 2020-08-14
TA-100 1,438 6.91 -0.48% 1.65% 6.62% -1.32% 2020-08-13
Hang Seng 25,183 47.66 -0.19% 2.66% -1.17% -1.23% 2020-08-14
PSEi 6,077 20.87 -0.34% 3.95% 1.00% -22.38% 2020-08-14
KSE 100 40,291 182.44 -0.45% 0.31% 9.65% 40.07% 2020-08-13
KASE 2,434 6.59 0.27% -0.60% 1.40% 12.33% 2020-08-13
QE 9,602 49.39 0.52% 2.03% 3.04% -0.20% 2020-08-13
HNX 116 0.64 -0.55% 3.06% 0.28% 14.33% 2020-08-14
VN 851 4.31 -0.50% 1.10% -2.20% -13.13% 2020-08-14
MSM TOP 30 3,565 1.69 -0.05% -0.62% 1.74% -7.70% 2020-08-13
ASPI 5,263 27.42 0.52% 1.67% 7.04% -11.05% 2020-08-14
Blom 603 2.04 -0.34% -0.40% -3.85% -25.69% 2020-08-13
ASE 1,570 2.60 -0.17% 0.64% -0.97% -15.83% 2020-08-13
DFM general 2,155 40.09 1.90% 2.27% 5.00% -22.90% 2020-08-13
MSE TOP 20 16,446 112.06 -0.68% 0.26% -0.20% -17.07% 2020-08-14
LSX Composite 578 1.21 -0.21% -1.64% 0.39% -24.28% 2020-08-14
All-Share Index 5,126.09 26.17 -0.51% 2.32% 0.63% -15.62% 2020-08-13
TEDPIX 1,999,843.40 65,270.80 -3.16% 0.33% 14.84% 665.03% 2020-08-10
NIFTY 50 11,192 108.15 -0.96% -0.19% 5.41% 1.31% 2020-08-14
Nikkei Volatility Index 21.10 0.48 -2.22% -1.86% -8.70% -1.22% 2020-08-14
Estirad 1,311.30 3.25 -0.25% 1.74% 0.29% -14.58% 2020-08-13

オーストラリア 価格 日 毎週 毎月 毎年 日付
ASX 50 5,983 19.30 0.32% 2.29% 1.00% -6.06% 2020-08-14
ASX 200 6,126 35.20 0.58% 2.02% 1.21% -4.40% 2020-08-14
Australian All 6,262 37.80 0.61% 1.90% 1.64% -3.53% 2020-08-14
NZX 50 11,452 48.68 -0.42% -1.67% -1.36% 6.99% 2020-08-14

アフリカ 価格 日 毎週 毎月 毎年 日付
NSE-All Share 25,237 95.49 0.38% 1.23% 4.64% -6.71% 2020-08-13
JALSH-All Share 57,023 395.98 -0.69% 0.47% 1.92% 5.91% 2020-08-14
FTSE/JSE TOP 40 52,685 397.11 -0.75% 0.48% 2.09% 9.49% 2020-08-14
Egypt EGX 30 10,944 21.85 0.20% 1.17% 0.65% -23.44% 2020-08-13
Casablanca CFG 25 10,316 7.14 0.07% 0.85% 1.54% -11.14% 2020-08-13
Nairobi 20 1,739 12.81 -0.73% -1.18% -8.19% -31.54% 2020-08-13
NSE All Share 130 1.06 -0.81% 0.08% -1.40% -13.38% 2020-08-13
DSEI 1,756 7.41 0.42% -0.95% -1.68% -9.88% 2020-08-13
TUN 6,768 9.46 0.14% 1.54% 2.94% -5.71% 2020-08-14
GGSECI 1,876 0.00 0.00% -0.61% -0.27% -18.66% 2020-08-13
USE All Share Index 1,223.40 0.51 -0.04% -3.17% -6.90% -24.12% 2020-08-13
Gaborone 7,066 2.03 -0.03% -0.51% -0.74% -6.51% 2020-08-13
SEMDEX 1,536 10.33 0.68% -1.76% -6.45% -29.21% 2020-08-14
NSX Overall 1,122 3.92 0.35% 0.87% 2.08% -5.13% 2020-08-14
Zimbabwe Industrial Index 4,539.12 167.07 -3.55% -12.51% -19.00% 657.83% 2020-08-13

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.