米国 価格 日 毎週 毎月 毎年 日付
Dow Jones 27,075 33.68 -0.12% -0.23% 3.59% 2.53% 2019-09-18
S&P 500 3,001 4.51 -0.15% 0.00% 2.64% 3.20% 2019-09-18
NASDAQ 100 7,871 17.14 -0.22% -0.21% 1.97% 5.08% 2019-09-18
S&P VIX 14.70 0.26 0.26% 0.09% -2.18% 2.95% 2019-09-18

ヨーロッパ 価格 日 毎週 毎月 毎年 日付
FTSE 100 7,319 0.01 0.00% -0.25% 1.80% -0.16% 2019-09-18
FTSE All 4,022 5.03 -0.12% -0.25% 2.18% -0.80% 2019-09-18
DAX 12,403 31.27 0.25% 0.35% 5.87% 1.50% 2019-09-18
CAC 40 5,630 15.32 0.27% 0.21% 4.81% 4.38% 2019-09-18
FTSE MIB 21,966 164.28 0.75% 0.34% 6.04% 3.22% 2019-09-18
IBEX 35 9,035 32.62 0.36% -0.27% 3.45% -4.76% 2019-09-18
MOEX 2,816 5.34 -0.19% -0.05% 6.32% 17.10% 2019-09-18
AEX 577 1.87 0.33% 0.62% 5.26% 6.20% 2019-09-18
BIST 100 101,961 513.43 0.51% 0.04% 7.00% 5.55% 2019-09-18
SMI 10,021 7.25 0.07% -0.77% 1.99% 12.09% 2019-09-18
OMXS 30 1,659 10.12 0.61% 1.33% 7.83% 1.78% 2019-09-18
WIG 58,190 209.76 0.36% 0.42% 3.85% 0.12% 2019-09-18
WIG 20 2,203 9.91 0.45% 0.61% 4.78% -2.50% 2019-09-18
Euronext BEL 20 3,680 10.60 -0.29% 0.08% 4.48% -1.39% 2019-09-18
Oslo Bors All-Share 1,004 8.49 0.85% 1.53% 7.95% -2.89% 2019-09-18
ATX 3,041 4.71 -0.15% 1.35% 4.62% -9.91% 2019-09-18
OMX Copenhagen 1,031 0.69 0.07% -0.32% 1.38% 5.96% 2019-09-18
OMX Helsinki 25 4,048 1.80 -0.04% 0.96% 4.70% -5.88% 2019-09-18
OMX Helsinki 9,474 6.18 0.07% 0.97% 3.93% -6.58% 2019-09-18
ISEQ 6,087 19.66 -0.32% -2.31% 4.71% -9.47% 2019-09-18
Athens General 873 10.67 1.24% 1.78% 5.35% 26.54% 2019-09-18
PSI Geral 3,208 30.58 -0.94% 0.15% 4.65% 1.58% 2019-09-18
PSI 20 4,987 69.43 -1.37% -0.38% 2.79% -7.19% 2019-09-18
PX 1,050 2.57 0.25% 0.62% 1.42% -4.40% 2019-09-18
BET 9,306 40.17 0.43% 0.84% 2.57% 12.20% 2019-09-18
BUX 40,826 229.20 0.56% 1.55% 2.97% 12.20% 2019-09-18
PFTS 517 0.47 0.09% -0.95% -3.32% -4.12% 2019-09-18
SAX 336 2.10 -0.62% -3.28% -2.26% 3.31% 2019-09-18
LuxX 1,321 1.79 0.14% -0.54% 9.42% -20.70% 2019-09-18
CROBEX 1,894 7.97 0.42% 0.73% 0.82% 4.85% 2019-09-18
SOFIX 581 1.68 0.29% 0.42% 0.93% -7.48% 2019-09-18
SBITOP 860 0.50 0.06% 1.17% -0.58% -0.60% 2019-09-18
OMX Vilnius 692 1.86 0.27% 0.97% -0.06% 0.84% 2019-09-18
BELEX 15 759 0.44 -0.06% 0.01% 1.84% 4.00% 2019-09-18
Euronext 100 1,088 0.65 0.06% 0.19% 4.08% 3.84% 2019-09-18
ICEX 1,412 10.71 0.76% -0.79% -0.43% 10.67% 2019-09-18
OMX Tallinn 1,234 3.98 0.32% 0.33% -1.89% 2.17% 2019-09-18
OMX Riga 1,025 0.43 0.04% 0.75% -1.01% 4.20% 2019-09-18
CSE General 67 0.51 -0.76% -2.15% -4.52% -8.65% 2019-09-18
MBI 10 4,116 7.35 0.18% 0.60% 4.69% 19.64% 2019-09-18
MSE 4,847 1.28 0.03% 0.55% 1.24% 12.45% 2019-09-17
SASX-10 819 2.18 -0.27% 0.92% 2.10% 27.67% 2019-09-17
S&P Europe 350 1,572.11 0.42 -0.03% 0.68% 4.21% 2.69% 2019-09-17
S&P Global 1200 2,449.72 7.17 0.29% 1.09% 3.57% 1.23% 2019-09-17
Euro Stoxx 50 3,533 13.04 0.37% 0.47% 4.87% 4.89% 2019-09-18
MONEX INDEX 11,149.15 22.83 0.21% 0.50% 2.27% 7.10% 2019-09-17

アメリカ 価格 日 毎週 毎月 毎年 日付
Dow Jones 27,075 33.68 -0.12% -0.23% 3.59% 2.53% 2019-09-18
S&P 500 3,001 4.51 -0.15% 0.00% 2.64% 3.20% 2019-09-18
NASDAQ 100 7,871 17.14 -0.22% -0.21% 1.97% 5.08% 2019-09-18
NASDAQ 8,161 24.87 -0.30% -0.10% 1.98% 2.66% 2019-09-18
S&P MidCap 400 1,955 4.71 -0.24% -0.48% 3.33% -3.72% 2019-09-18
US 600 972 4.20 -0.43% 1.83% 4.63% -9.15% 2019-09-18
Russell 2000 1,575 3.10 -0.20% 2.09% 4.40% -7.50% 2019-09-18
S&P VIX 14.70 0.26 0.26% 0.09% -2.18% 2.95% 2019-09-18
US 100 10,937 23.30 -0.21% -0.17% 2.91% 1.13% 2019-09-18
NYSE Arca Airline 99 0.59 0.60% 1.20% 4.49% -8.28% 2019-09-17
NYSE AMEX Composite 2,571 7.46 0.29% 2.04% 6.30% -2.74% 2019-09-17
NYSE Arca Major 2,750 11.23 0.41% 0.94% 2.95% 6.56% 2019-09-17
NYSE Arca Oil & Gas 1,252 21.93 -1.72% 2.01% 6.10% -17.49% 2019-09-17
NYSE International 5,450 27.89 0.51% 1.40% 4.00% -1.62% 2019-09-17
NYSE Arca Networking 567 5.70 -1.00% 1.47% 2.39% -0.15% 2019-09-17
NYSE Composite 13,131 23.43 0.18% 1.06% 3.50% 0.30% 2019-09-17
NYSE TMT 9,190 32.59 0.36% 0.38% 3.03% 3.73% 2019-09-17
Ecuador General Index 1,326 0.00 0.00% -0.40% 0.49% -4.89% 2019-09-17
TSX 16,841 6.58 0.04% 1.39% 3.30% 4.28% 2019-09-18
iBovespa 104,517 99.57 -0.10% 1.04% 5.08% 33.71% 2019-09-18
IPC Mexico 43,253 196.17 -0.45% 1.56% 9.34% -12.78% 2019-09-18
S&P/BVL Peru General Index TR (PEN) 19,485 17.20 0.09% 1.43% 1.95% 3.18% 2019-09-17
Merval 29,968 182.54 -0.61% 5.40% 10.05% -9.51% 2019-09-18
IBC 54,586 967.22 1.80% -9.86% 22.51% -82.81% 2019-09-18
COLCAP 1,597 0.83 -0.05% 0.72% 3.14% 6.08% 2019-09-18
IGPA 25,502 22.57 0.09% 3.60% 4.82% -7.38% 2019-09-17
BVPSI 454 0.73 0.16% 0.49% 0.01% -1.76% 2019-09-17
JSE 509,582 1,491.03 -0.29% -0.92% -3.34% 41.56% 2019-09-17
BSX 2,084 11.24 0.54% 4.61% 8.68% -25.69% 2019-09-17

アジア 価格 日 毎週 毎月 毎年 日付
NIKKEI 225 21,961 40.61 -0.18% 1.68% 6.80% -7.23% 2019-09-18
SHANGHAI 2,986 7.80 0.26% -0.76% 3.57% 9.34% 2019-09-18
SHANGHAI 50 2,955 17.67 0.60% -0.08% 2.69% 18.80% 2019-09-18
CSI 300 3,910 18.86 0.48% -0.51% 3.14% 18.04% 2019-09-18
SENSEX 36,605 123.48 0.34% -1.79% -2.13% -1.39% 2019-09-18
KOSPI 2,072 9.49 0.46% 1.10% 6.80% -10.25% 2019-09-18
DSE Broad 4,888 40.97 -0.83% -0.92% -6.49% -11.39% 2019-09-18
JCI 6,277 39.94 0.64% -1.65% -0.32% 6.86% 2019-09-18
TASI 7,821 50.68 0.65% -0.43% -8.69% 1.18% 2019-09-18
TAIEX 10,929 54.95 0.51% 1.29% 4.20% 0.66% 2019-09-18
ADX General 5,156 14.59 -0.28% 0.97% 2.55% 5.57% 2019-09-18
SET 50 1,101 7.28 -0.66% -1.33% 1.93% -4.74% 2019-09-18
FKLCI 1,599 4.81 -0.30% -0.18% 0.19% -11.17% 2019-09-18
STI 3,166 16.84 -0.53% -1.20% 1.21% -0.33% 2019-09-18
TA-100 1,521 5.18 0.34% 0.57% 2.54% 1.08% 2019-09-18
Hang Seng 26,754 36.12 -0.13% -1.49% 1.76% -2.38% 2019-09-18
PSEi 7,915 16.94 -0.21% -0.66% -0.29% 9.61% 2019-09-18
KSE 100 31,555 353.45 -1.11% 1.94% 6.74% -23.63% 2019-09-18
KASE 2,192 9.68 0.44% 0.80% 2.27% 0.79% 2019-09-18
QE 10,564 93.21 0.89% 0.93% 7.73% 7.74% 2019-09-18
HNX 102 0.06 0.06% 2.12% -0.28% -10.43% 2019-09-18
VN 995 1.59 -0.16% 2.67% 1.44% -0.04% 2019-09-18
MSM TOP 30 4,016 14.78 0.37% -0.02% 3.82% -10.45% 2019-09-18
ASPI 5,808 3.56 -0.06% -0.23% -1.05% -2.80% 2019-09-18
Blom 795 0.00 0.00% 0.10% -1.88% -18.88% 2019-09-16
ASE 1,816 1.63 0.09% 1.01% -1.68% -9.04% 2019-09-18
LSX Composite 750 3.01 0.40% 10.08% -2.14% -15.66% 2019-09-18
MSE TOP 20 19,270 21.74 0.11% -0.90% -2.95% -3.42% 2019-09-18
DFM general 2,824 26.11 -0.92% -2.13% 1.18% 3.02% 2019-09-18
TEDPIX 302,082.10 3,835.10 -1.25% 0.72% 15.74% 92.01% 2019-09-17
Nikkei Volatility Index 16.44 0.13 0.80% 0.18% -13.88% -0.84% 2019-09-17
NIFTY 50 10,862 44.75 0.41% -1.57% -1.73% -3.31% 2019-09-18
All-Share Index 5,502.28 106.63 -1.90% -4.27% -8.38% 7.50% 2019-09-18
Estirad 1,489.37 24.56 -1.62% -3.34% -2.61% 10.21% 2019-09-18

オーストラリア 価格 日 毎週 毎月 毎年 日付
Australian All 6,791 10.50 -0.15% 0.58% 3.67% 7.85% 2019-09-18
ASX 200 6,682 13.70 -0.20% 0.66% 3.31% 7.94% 2019-09-18
ASX 50 6,654 12.20 -0.18% 0.95% 3.44% 10.47% 2019-09-18
NZX 50 10,775 93.18 -0.86% -1.37% 0.68% 15.30% 2019-09-18

アフリカ 価格 日 毎週 毎月 毎年 日付
NSE-All Share 27,682 274.57 1.00% 1.94% 2.08% -14.50% 2019-09-18
JALSH-All Share 56,149 746.13 -1.31% -0.17% 3.24% -0.53% 2019-09-18
FTSE/JSE TOP 40 50,081 792.53 -1.56% -0.55% 2.95% -0.38% 2019-09-18
Egypt EGX 30 14,745 7.16 -0.05% -1.80% 3.08% 4.59% 2019-09-18
Casablanca CFG 25 11,587 15.70 -0.14% 0.03% 0.30% 3.95% 2019-09-18
Nairobi 20 2,431 12.38 -0.51% 0.44% -3.45% -17.92% 2019-09-17
NSE All Share 144 0.33 -0.23% 0.59% -5.29% -8.79% 2019-09-17
DSEI 1,919 5.96 0.31% 0.75% -0.84% -8.04% 2019-09-17
TUN 7,125 20.24 0.28% 0.14% -0.66% -10.08% 2019-09-18
GGSECI 2,251 10.89 0.49% -0.57% -0.20% -19.22% 2019-09-17
NSX Overall 1,295 8.43 0.66% 4.06% 8.41% -1.07% 2019-09-18
SEMDEX 2,110 0.93 0.04% -0.37% -2.71% -4.60% 2019-09-18
Gaborone 7,433 0.00 0.00% 0.03% -1.31% -8.52% 2019-09-17
Zimbabwe Industrial Index 571.89 15.40 2.77% 5.51% -4.02% 48.18% 2019-09-17

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.