米国 価格 日 毎週 毎月 毎年 日付
Dow Jones 25,081 205.99 -0.81% -4.20% -0.67% 6.92% 2018-11-14
S&P 500 2,702 20.60 -0.76% -3.99% -1.79% 4.48% 2018-11-14
NASDAQ 100 6,770 61.03 -0.89% -6.01% -4.23% 6.79% 2018-11-14
NASDAQ 7,136 64.48 -0.90% -5.74% -3.96% 6.41% 2018-11-14
Russell 2000 1,503 12.30 -0.81% -5.03% -3.26% 2.62% 2018-11-14
S&P VIX 21.07 1.05 1.23% 4.89% -0.05% 8.12% 2018-11-14

ヨーロッパ 価格 日 毎週 毎月 毎年 日付
FTSE 100 7,034 19.97 -0.28% -1.17% 0.07% -4.78% 2018-11-14
FTSE All 3,864 10.34 -0.27% -1.16% 0.11% -4.47% 2018-11-14
DAX 11,413 59.69 -0.52% -1.44% -1.74% -12.53% 2018-11-14
CAC 40 5,069 33.00 -0.65% -1.34% -0.51% -5.01% 2018-11-14
FTSE MIB 19,077 149.05 -0.78% -2.37% -1.09% -13.91% 2018-11-14
IBEX 35 9,107 38.80 -0.42% -0.67% 2.05% -9.73% 2018-11-14
MICEX 2,379 3.65 0.15% -2.73% -0.44% 11.58% 2018-11-14
AEX 527 2.47 -0.47% -0.27% 1.69% -2.23% 2018-11-14
BIST 100 93,287 578.60 0.62% -2.31% -5.42% -13.40% 2018-11-14
SMI 8,931 84.23 -0.93% -1.32% 3.21% -1.74% 2018-11-14
OMXS 30 1,502 17.81 -1.17% -2.36% -2.19% -7.66% 2018-11-14
WIG 56,865 212.86 0.38% -1.65% 1.13% -8.79% 2018-11-14
WIG 20 2,232 13.93 0.63% -1.97% 2.85% -7.73% 2018-11-14
Euronext BEL 20 3,539 9.78 -0.28% -0.65% 0.92% -10.72% 2018-11-14
Oslo Bors All-Share 983 2.95 -0.30% -3.18% -3.47% 11.54% 2018-11-14
ATX 3,152 9.40 0.30% -1.61% -2.18% -5.62% 2018-11-14
OMX Copenhagen 927 1.73 0.19% -0.10% 3.87% -6.38% 2018-11-14
OMX Helsinki 9,355 58.22 -0.62% -1.17% -0.37% -1.05% 2018-11-14
OMX Helsinki 25 3,956 22.24 -0.56% -1.81% -0.60% 1.05% 2018-11-14
ISEQ 6,194 56.39 0.92% -0.96% 1.32% -7.88% 2018-11-14
Athens General 635 9.36 -1.45% -0.95% 0.03% -11.71% 2018-11-14
PSI Geral 2,891 8.73 0.30% -1.29% -2.10% -1.74% 2018-11-14
PSI 20 4,960 4.08 0.08% -1.11% -0.74% -5.71% 2018-11-14
PX 1,084 5.63 0.52% 0.80% 0.31% 3.00% 2018-11-14
BET 8,551 119.50 -1.38% -1.40% 1.29% 10.59% 2018-11-14
BUX 39,116 862.91 2.26% 2.40% 6.98% 1.30% 2018-11-14
PFTS 608 0.21 -0.03% 3.71% 9.36% 101.05% 2018-11-14
SAX 333 0.95 0.29% 0.33% -0.62% 4.28% 2018-11-14
LuxX 1,490 6.73 -0.45% -6.07% -10.96% -5.12% 2018-11-14
CROBEX 1,749 12.01 -0.68% -1.98% -1.76% -5.36% 2018-11-14
SOFIX 595 0.92 0.15% 0.36% -2.61% -11.10% 2018-11-14
SBITOP 810 2.09 -0.26% 0.29% -2.36% 3.12% 2018-11-14
OMX Vilnius 639 1.73 -0.27% -2.13% -4.35% -3.42% 2018-11-14
BELEX 15 749 0.54 -0.07% 0.22% 1.40% 2.08% 2018-11-14
MSE 4,474 23.51 -0.52% 0.59% -0.92% -0.35% 2018-11-13
CSE General 68 0.19 0.28% 1.04% 0.41% -5.48% 2018-11-14
OMX Riga 964 14.62 1.54% 1.45% 1.58% -6.70% 2018-11-14
SASX-10 628 2.58 0.41% -0.85% -1.60% 1.13% 2018-11-14
MBI 10 3,616 2.19 -0.06% 1.22% 8.10% 39.27% 2018-11-14
Euronext 100 988 5.16 -0.52% -1.09% -0.01% -3.97% 2018-11-14
ICEX 1,266 3.73 0.30% 0.42% 3.04% -4.59% 2018-11-14
Euro Stoxx 50 3,205 19.46 -0.60% -1.26% -0.16% -10.08% 2018-11-14
OMX Tallinn 1,183 6.31 -0.53% -0.42% -2.91% -3.44% 2018-11-14
MONEX INDEX 10,848.76 29.87 -0.27% -0.07% 2.62% 4.18% 2018-11-13

アメリカ 価格 日 毎週 毎月 毎年 日付
Dow Jones 25,081 205.99 -0.81% -4.20% -0.67% 6.92% 2018-11-14
S&P 500 2,702 20.60 -0.76% -3.99% -1.79% 4.48% 2018-11-14
NASDAQ 100 6,770 61.03 -0.89% -6.01% -4.23% 6.79% 2018-11-14
NASDAQ 7,136 64.48 -0.90% -5.74% -3.96% 6.41% 2018-11-14
S&P MidCap 400 1,842 10.83 -0.58% -3.59% -2.00% 0.28% 2018-11-14
US 600 947 6.65 -0.70% -4.57% -2.46% 4.58% 2018-11-14
Russell 2000 1,503 12.30 -0.81% -5.03% -3.26% 2.62% 2018-11-14
S&P VIX 21.07 1.05 1.23% 4.89% -0.05% 8.12% 2018-11-14
NYSE Arca Airline 102 0.15 -0.15% -1.16% 4.83% -4.46% 2018-11-14
NYSE AMEX Composite 2,498 11.01 0.44% -2.91% -6.47% -3.17% 2018-11-14
NYSE Arca Major 2,521 15.26 -0.60% -3.05% 1.10% 7.24% 2018-11-14
NYSE Arca Oil & Gas 1,306 3.65 0.28% -7.17% -11.71% 5.30% 2018-11-14
NYSE International 5,214 8.81 0.17% -3.01% -1.72% -7.00% 2018-11-14
NYSE Arca Networking 510 2.04 -0.40% -4.41% -1.11% 9.20% 2018-11-14
US 100 10,270 60.44 -0.59% -2.93% -0.25% 4.54% 2018-11-14
NYSE Composite 12,275 52.83 -0.43% -3.18% -1.21% 0.45% 2018-11-14
NYSE TMT 8,437 15.95 0.19% -2.30% -0.58% 3.44% 2018-11-14
Ecuador General Index 1,396 1.65 0.12% 0.75% 0.34% 14.46% 2018-11-14
TSX 15,072 59.51 -0.39% -1.93% -2.19% -5.08% 2018-11-14
iBovespa 85,317 402.61 0.47% -2.73% 2.35% 17.66% 2018-11-14
IPC Mexico 42,322 99.18 -0.23% -9.79% -11.35% -11.26% 2018-11-14
S&P/BVL Peru General Index TR (PEN) 18,976 40.26 0.21% -1.55% -1.71% -2.32% 2018-11-13
Merval 29,385 841.47 2.95% -6.43% -0.16% 11.68% 2018-11-14
IBC 580 3.28 0.57% 14.40% -99.86% -12.15% 2018-11-14
COLCAP 1,402 14.14 1.02% -1.52% -5.24% -2.04% 2018-11-14
IGPA 26,093 8.73 0.03% -1.55% -0.61% -1.86% 2018-11-14
BVPSI 462 1.71 0.37% 0.28% 0.12% 4.84% 2018-11-14
JSE 362,563 1,813.75 -0.50% -0.37% -4.53% 20.98% 2018-11-13
BSX 2,377 0.00 0.00% -1.99% -18.06% 8.63% 2018-11-14

アジア 価格 日 毎週 毎月 毎年 日付
NIKKEI 225 21,739 95.42 -0.44% -3.33% -3.59% -2.74% 2018-11-15
SHANGHAI 2,635 22.64 -0.85% -0.13% 3.37% -22.56% 2018-11-15
CSI 300 3,205 32.44 -1.00% -0.53% 2.51% -21.93% 2018-11-14
SHANGHAI 50 2,430 32.99 -1.34% -2.25% 0.60% -15.61% 2018-11-14
SENSEX 35,073 71.28 -0.20% -0.17% -0.25% 5.94% 2018-11-14
KOSPI 2,066 2.25 -0.11% -1.28% -3.70% -18.50% 2018-11-15
DSE Broad 5,246 13.00 -0.25% 0.79% -3.69% -15.88% 2018-11-14
JCI 5,902 43.23 0.74% -1.26% 1.74% -2.26% 2018-11-15
TASI 7,655 95.93 -1.24% -1.77% 1.25% 10.74% 2018-11-14
TAIEX 9,810 17.79 0.18% -1.00% -0.92% -7.67% 2018-11-15
ADX General 5,017 50.60 1.02% 0.03% 1.71% 15.69% 2018-11-14
SET 50 1,090 3.86 -0.35% -2.01% -2.24% 1.26% 2018-11-15
FKLCI 1,684 3.61 -0.21% -2.18% -3.04% -1.99% 2018-11-14
STI 3,036 17.58 -0.58% -1.85% 0.06% -9.14% 2018-11-14
TA-100 1,477 6.77 -0.46% -0.74% 2.75% 15.06% 2018-11-14
Hang Seng 25,737 82.28 0.32% -1.87% 1.08% -11.31% 2018-11-15
PSEi 6,928 79.25 1.16% -1.60% -0.92% -15.64% 2018-11-15
KSE 100 40,994 158.23 -0.38% -1.32% 11.50% 0.81% 2018-11-14
KASE 2,190 30.28 -1.36% -0.36% -1.11% 5.90% 2018-11-14
QE 10,187 127.13 -1.23% -0.63% 3.59% 31.26% 2018-11-14
HNX 102 0.35 0.35% -2.86% -6.49% -6.22% 2018-11-15
VN 901 4.45 -0.49% -2.74% -6.48% 0.91% 2018-11-14
MSM TOP 30 4,465 0.73 0.02% 0.44% 0.11% -12.64% 2018-11-14
ASPI 5,947 46.18 -0.77% -0.67% 3.00% -7.49% 2018-11-14
Blom 982 2.96 -0.30% -0.15% -0.19% -13.03% 2018-11-13
ASE 1,962 5.37 0.27% 0.14% -0.16% -6.15% 2018-11-14
LSX Composite 841 0.00 0.00% 0.89% 0.01% -17.31% 2018-11-14
MSE TOP 20 20,361 28.80 -0.14% -0.35% -0.50% -4.92% 2018-11-14
DFM general 2,776 0.87 0.03% -1.87% 2.33% -19.93% 2018-11-14
All-Share Index 5,101.77 1.86 -0.04% 0.25% 2.19% 2.79% 2018-11-13
NIFTY 50 10,556 26.80 -0.25% -0.41% 0.41% 4.33% 2018-11-14
Nikkei Volatility Index 22.31 0.04 -0.18% -16.75% -19.49% 13.02% 2018-11-14
Estirad 1,310.51 5.55 0.43% -0.44% -0.41% 3.59% 2018-11-14

オーストラリア 価格 日 毎週 毎月 毎年 日付
Australian All 5,805 31.30 -0.54% -3.37% -3.86% -3.63% 2018-11-15
ASX 50 5,589 27.00 -0.48% -3.66% -3.35% -4.12% 2018-11-15
ASX 200 5,722 24.41 -0.42% -3.30% -2.52% -3.72% 2018-11-15
NZX 50 8,816 33.78 -0.38% -0.77% -1.00% 9.87% 2018-11-15

アフリカ 価格 日 毎週 毎月 毎年 日付
NSE-All Share 32,134 19.32 -0.06% -0.06% -0.86% -12.25% 2018-11-14
FTSE/JSE TOP 40 45,805 27.81 -0.06% -5.16% -1.06% -13.58% 2018-11-14
JALSH-All Share 51,999 110.35 -0.21% -4.94% -0.89% -12.14% 2018-11-14
Egypt EGX 30 13,487 56.44 -0.42% -0.94% -0.25% -3.84% 2018-11-14
Casablanca CFG 25 11,110 55.43 0.50% 1.82% -0.28% -12.43% 2018-11-14
Nairobi 20 2,830 7.69 -0.27% -0.34% 1.68% -23.92% 2018-11-13
NSE All Share 147 0.34 -0.23% 0.38% 3.53% -8.27% 2018-11-13
DSEI 2,043 15.76 -0.77% -1.26% -3.33% -4.81% 2018-11-13
TUN 7,251 2.13 -0.03% -1.11% -3.84% 17.73% 2018-11-14
GGSECI 2,692 24.21 0.91% -1.88% -6.12% 9.51% 2018-11-13
NSX Overall 1,283 12.89 -1.00% -3.75% 3.11% 9.72% 2018-11-14
SEMDEX 2,244 15.16 0.68% 0.18% 0.84% 1.50% 2018-11-14
Gaborone 7,934 1.99 -0.03% -0.15% 0.19% -10.89% 2018-11-13
Zimbabwe Industrial Index 558.12 17.32 3.20% 5.02% -3.06% 4.49% 2018-11-13

国リスト - 株式市場

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.