米国 価格 毎週 毎月 毎年 日付
Dow Jones 25,813 10.57 0.04% 1.68% 4.12% 30.19% 2018-01-16
S&P 500 2,776 9.82 -0.35% 0.91% 3.21% 22.42% 2018-01-16
NASDAQ 100 6,737 21.40 -0.32% 0.89% 3.44% 33.55% 2018-01-16
NASDAQ 7,224 37.38 -0.51% 0.84% 3.27% 30.42% 2018-01-16
Russell 2000 1,573 19.00 -1.19% 0.83% 1.55% 16.32% 2018-01-16
S&P VIX 11.24 1.08 0.97% 1.05% 1.60% -0.74% 2018-01-16

ヨーロッパ 価格 毎週 毎月 毎年 日付
FTSE 100 7,725 44.11 -0.57% -0.08% 2.49% 6.98% 2018-01-16
FTSE All 4,260 4.36 -0.10% 0.28% 2.98% 8.79% 2018-01-16
DAX 13,246 45.82 0.35% -1.04% -0.50% 14.79% 2018-01-16
CAC 40 5,479 29.31 -0.53% -0.81% 1.08% 12.75% 2018-01-16
FTSE MIB 23,644 100.89 0.43% 2.78% 5.60% 22.53% 2018-01-16
IBEX 35 10,520 53.20 0.51% 0.90% 2.70% 11.98% 2018-01-16
MICEX 2,258 3.64 -0.16% 1.46% 5.78% 3.63% 2018-01-16
AEX 558 3.01 -0.54% -0.94% 0.81% 15.77% 2018-01-16
BIST 100 114,418 2,259.15 2.01% -0.53% 3.78% 38.92% 2018-01-16
SMI 9,464 73.23 -0.77% -1.54% 0.12% 13.97% 2018-01-16
OMXS 30 1,624 3.22 -0.20% -0.50% 0.52% 7.75% 2018-01-16
WIG 66,438 934.29 1.43% 1.58% 4.56% 23.99% 2018-01-16
WIG 20 2,591 48.45 1.91% 2.48% 5.07% 28.57% 2018-01-16
Euronext BEL 20 4,164 0.49 -0.01% 0.54% 3.46% 16.04% 2018-01-16
Oslo Bors All-Share 940 0.09 0.01% 0.15% 5.71% 21.82% 2018-01-16
ATX 3,611 6.84 0.19% 1.47% 6.00% 35.99% 2018-01-16
OMX Copenhagen 1,033 4.92 0.48% -1.65% 1.18% 15.67% 2018-01-16
OMX Helsinki 9,746 2.89 -0.03% -0.78% 2.32% 10.65% 2018-01-16
OMX Helsinki 25 4,029 5.33 0.13% -0.61% 2.13% 10.54% 2018-01-16
ISEQ 7,068 24.25 -0.34% -1.54% 1.62% 7.58% 2018-01-16
Athens General 851 3.01 0.36% 1.12% 8.55% 32.41% 2018-01-16
PSI Geral 3,099 2.96 -0.10% 0.39% 3.48% 23.47% 2018-01-16
PSI 20 5,649 27.90 0.50% -0.10% 4.05% 22.86% 2018-01-16
PX 1,115 5.83 0.53% 0.95% 4.29% 20.76% 2018-01-16
BET 8,233 21.72 -0.26% 2.47% 7.41% 14.95% 2018-01-16
BUX 39,684 105.05 0.27% -0.47% 2.43% 21.05% 2018-01-16
PFTS 334 0.19 -0.06% 4.88% 7.90% 24.67% 2018-01-16
SAX 341 4.53 1.35% 4.07% 4.27% 7.93% 2018-01-16
LuxX 1,726 4.24 -0.25% 0.79% 4.31% 0.94% 2018-01-16
CROBEX 1,880 8.84 0.47% 1.05% 1.89% -9.57% 2018-01-16
SOFIX 715 1.09 0.15% 3.97% 8.04% 17.96% 2018-01-16
SBITOP 822 6.35 -0.77% 1.00% 3.83% 12.13% 2018-01-16
OMX Vilnius 667 3.06 0.46% 0.25% 2.73% 18.11% 2018-01-16
BELEX 15 768 5.33 -0.69% 0.04% 2.89% 7.84% 2018-01-15
Euro Stoxx 50 3,622 10.20 0.28% -0.02% 0.35% 10.26% 2018-01-16
OMX Riga 1,024 1.58 -0.15% -0.52% 0.72% 37.73% 2018-01-16
ICEX 1,336 2.10 -0.16% 2.52% 6.05% 7.30% 2018-01-16
OMX Tallinn 1,270 1.23 -0.10% -0.60% 6.45% 16.24% 2018-01-16
MSE 4,452 23.40 -0.52% -0.86% -0.46% -4.91% 2018-01-15
MBI 10 2,660 10.65 0.40% 2.12% 6.32% 19.57% 2018-01-16
SASX-10 577 2.43 0.42% 1.70% -5.52% -15.20% 2018-01-16
Euronext 100 1,068 1.35 0.13% -0.27% 1.61% 14.48% 2018-01-16
CSE General 69 0.45 -0.65% -1.13% -0.32% -2.06% 2018-01-16

アメリカ 価格 毎週 毎月 毎年 日付
Dow Jones 25,813 10.57 0.04% 1.68% 4.12% 30.19% 2018-01-16
S&P 500 2,776 9.82 -0.35% 0.91% 3.21% 22.42% 2018-01-16
NASDAQ 100 6,737 21.40 -0.32% 0.89% 3.44% 33.55% 2018-01-16
NASDAQ 7,224 37.38 -0.51% 0.84% 3.27% 30.42% 2018-01-16
S&P MidCap 400 1,966 5.29 0.27% 1.53% 4.36% 16.51% 2018-01-12
US 600 960 9.06 -0.93% 1.11% 1.59% 15.90% 2018-01-16
Russell 2000 1,573 19.00 -1.19% 0.83% 1.55% 16.32% 2018-01-16
S&P VIX 11.24 1.08 0.97% 1.05% 1.60% -0.74% 2018-01-16
NYSE International 6,045 3.94 -0.07% 1.23% 5.29% 20.78% 2018-01-16
NYSE Arca Airline 124 2.09 1.72% 6.00% 7.80% 9.10% 2018-01-12
NYSE AMEX Composite 2,688 5.28 0.20% -0.22% 4.97% 14.25% 2018-01-12
NYSE Arca Major 2,602 1.86 -0.07% 2.23% 5.49% 28.71% 2018-01-16
NYSE Arca Networking 514 3.28 0.64% 2.56% 4.01% 14.77% 2018-01-12
US 100 10,744 22.69 -0.21% 1.11% 3.51% 19.02% 2018-01-16
NYSE Composite 13,247 47.48 -0.36% 1.10% 4.31% 17.99% 2018-01-16
NYSE TMT 8,689 47.98 0.56% -0.39% 1.89% 10.28% 2018-01-12
NYSE Arca Oil & Gas 1,431 16.57 1.17% 3.17% 11.88% 12.92% 2018-01-12
Ecuador General Index 1,245 1.17 0.09% 0.55% 3.03% 19.39% 2018-01-15
TSX 16,303 68.71 -0.42% -0.10% 1.06% 5.58% 2018-01-16
iBovespa 79,832 79.39 0.10% 1.23% 9.19% 24.05% 2018-01-16
IPC Mexico 49,492 123.14 0.25% -0.42% 1.76% 7.58% 2018-01-16
S&P/BVL Peru General Index TR (PEN) 20,788 11.42 0.06% 1.17% 9.54% 29.84% 2018-01-15
Merval 33,522 101.21 -0.30% 4.30% 23.53% 77.59% 2018-01-16
IBC 1,986 337.06 20.44% 56.34% 53.86% 6,168.07% 2018-01-15
COLCAP 1,514 7.65 -0.50% -2.17% 2.66% 11.22% 2018-01-15
IGPA 28,911 81.32 0.28% 0.75% 3.03% 37.28% 2018-01-15
BVPSI 450 0.65 0.14% 1.38% 1.62% 8.46% 2018-01-16
JSE 290,545 755.94 -0.26% -1.07% 2.08% 38.66% 2018-01-16
BSX 2,313 4.82 0.21% 6.26% 4.09% 19.25% 2018-01-15

アジア 価格 毎週 毎月 毎年 日付
NIKKEI 225 23,846 85.71 -0.36% -0.02% 4.12% 26.75% 2018-01-17
SHANGHAI 50 3,064 15.05 0.49% 3.18% 8.30% 31.52% 2018-01-16
SHANGHAI 3,437 26.11 0.77% 0.66% 5.16% 10.55% 2018-01-16
CSI 300 4,260 34.32 0.81% 1.68% 6.88% 28.05% 2018-01-16
SENSEX 34,813 30.23 -0.09% 1.07% 3.61% 27.82% 2018-01-16
KOSPI 2,522 18.01 0.72% 0.46% 1.61% 21.71% 2018-01-16
DSE Broad 6,129 70.95 1.17% -1.12% -1.36% 9.92% 2018-01-16
JCI 6,430 47.50 0.74% 0.89% 4.82% 22.08% 2018-01-16
TASI 7,532 48.33 0.65% 3.30% 6.18% 9.57% 2018-01-16
TAIEX 10,986 29.80 0.27% 0.65% 4.56% 17.44% 2018-01-16
ADX General 4,615 13.46 0.29% 0.49% 6.13% -1.02% 2018-01-16
SET 50 1,187 1.42 -0.12% 1.82% 6.19% 21.52% 2018-01-16
FKLCI 1,826 0.12 0.01% -0.05% 4.25% 9.80% 2018-01-16
STI 3,550 13.80 0.39% 0.73% 3.96% 17.84% 2018-01-16
TA-100 1,401 1.41 0.10% 0.57% 5.40% 10.75% 2018-01-16
Hang Seng 31,905 565.88 1.81% 2.88% 9.83% 39.68% 2018-01-16
PSEi 8,865 7.41 0.08% -0.66% 5.25% 24.45% 2018-01-16
KSE 100 42,940 592.19 1.40% 0.29% 11.87% -11.79% 2018-01-16
KASE 2,351 6.08 -0.26% 4.75% 11.28% 63.67% 2018-01-16
QE 8,947 227.69 -2.48% -0.32% 4.98% -16.85% 2018-01-15
VN 1,063 0.51 -0.05% 2.84% 10.95% 55.24% 2018-01-16
HNX 122 0.44 -0.36% -0.45% 6.93% 44.85% 2018-01-16
SECTMIND 420 1.60 0.38% 2.51% 4.94% 5.13% 2018-01-16
Kuwait Price 6,625 2.07 -0.03% 1.62% 4.23% 5.13% 2018-01-16
MSM TOP 30 5,040 29.39 -0.58% -1.30% -0.71% -12.16% 2018-01-16
ASPI 6,448 0.00 0.00% -1.22% 1.59% 4.22% 2018-01-16
Blom 1,171 8.43 0.73% 1.15% 3.12% -2.92% 2018-01-15
ASE 2,143 10.33 0.48% 1.03% 0.13% -1.29% 2018-01-16
MSE TOP 20 20,796 13.37 0.06% 0.27% -2.47% 70.67% 2018-01-16
DFM general 3,513 18.35 0.53% 1.21% 4.37% -4.50% 2018-01-14
LSX Composite 970 7.37 -0.75% -1.13% -1.61% -12.19% 2018-01-16
NIFTY 50 10,700 41.10 -0.38% 0.60% 3.00% 27.42% 2018-01-16

オーストラリア 価格 毎週 毎月 毎年 日付
Australian All 6,166 21.80 -0.35% -1.21% 0.59% 7.15% 2018-01-16
ASX 200 6,016 59.29 -0.98% -1.96% -0.38% 5.55% 2018-01-17
ASX 50 5,912 37.90 -0.64% -1.43% 0.06% 3.75% 2018-01-16
NZX 50 8,251 39.17 0.48% -2.17% -1.12% 16.81% 2018-01-16

アフリカ 価格 毎週 毎月 毎年 日付
NSE-All Share 44,055 935.72 2.17% 9.15% 16.06% 67.65% 2018-01-16
JALSH-All Share 60,650 408.64 0.68% 0.89% 5.10% 14.83% 2018-01-16
FTSE/JSE TOP 40 53,778 346.15 0.65% 1.12% 5.39% 16.79% 2018-01-16
Egypt EGX 30 15,089 38.39 -0.25% -0.46% 2.53% 12.30% 2018-01-16
Casablanca CFG 25 12,940 76.56 0.60% 3.48% 4.91% 4.83% 2018-01-16
Nairobi 20 3,711 7.47 0.20% -0.46% 0.56% 26.68% 2018-01-16
NSE All Share 178 0.46 0.26% 2.12% 4.24% 43.31% 2018-01-16
DSEI 2,402 8.30 0.35% 0.39% 2.02% 12.92% 2018-01-16
TUN 6,281 4.77 -0.08% 0.19% 2.26% 12.56% 2018-01-16
GGSECI 2,817 43.56 1.57% 5.64% 10.84% 62.47% 2018-01-16
Gaborone 8,815 3.86 -0.04% -0.10% -0.85% -6.29% 2018-01-15
SEMDEX 2,257 1.71 -0.08% 0.99% 3.74% 22.88% 2018-01-16
NSX Overall 1,324 15.27 1.17% 2.24% 6.79% 19.36% 2018-01-16
Zimbabwe Industrial Index 315.9900 0.11 -0.03% -2.74% -3.49% 116.24% 2018-01-15

国リスト - 株式市場

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.