米国 価格 日 毎週 毎月 YTD 日付
Dow Jones 33,894 77.92 0.23% -0.90% 4.55% 10.74% 2021-04-23
S&P 500 4,147 11.63 0.28% -0.93% 6.62% 10.40% 2021-04-23
NASDAQ 100 13,793 31.04 0.23% -1.77% 7.77% 7.02% 2021-04-23
S&P VIX 18.34 0.37 -0.37% 2.09% -2.86% -4.41% 2021-04-23

ヨーロッパ 価格 日 毎週 毎月 YTD 日付
FTSE 100 6,926 11.91 -0.17% -1.33% 3.18% 7.21% 2021-04-23
DAX 15,273 47.61 -0.31% -1.21% 4.53% 11.33% 2021-04-23
CAC 40 6,264 3.16 -0.05% -0.37% 5.33% 12.84% 2021-04-23
FTSE MIB 24,327 71.32 -0.29% -1.69% 0.49% 9.42% 2021-04-23
IBEX 35 8,633 23.95 -0.28% 0.22% 2.24% 6.93% 2021-04-23
MOEX 3,582 17.87 -0.50% -0.44% 2.79% 8.92% 2021-04-23
AEX 712 0.59 -0.08% -0.62% 3.82% 14.05% 2021-04-23
BIST 100 1,345 14.67 1.10% -4.45% -2.34% -8.91% 2021-04-22
SMI 11,188 37.20 -0.33% -0.67% 1.12% 4.52% 2021-04-23
OMXS 30 2,229 3.50 -0.16% -2.26% 2.03% 18.89% 2021-04-23
WIG 59,127 249.35 -0.42% -1.72% 3.58% 3.68% 2021-04-23
Euronext BEL 20 4,037 5.06 0.13% 1.47% 4.26% 11.48% 2021-04-23
Oslo Bors All-Share 1,150 0.27 0.02% -1.63% 0.94% 9.74% 2021-04-23
ATX 3,196 12.39 0.39% -1.12% 2.04% 14.96% 2021-04-23
OMX Copenhagen 1,543 3.09 -0.20% 1.59% 8.99% 5.34% 2021-04-23
OMX Helsinki 11,996 29.84 0.25% 0.53% 4.70% 10.34% 2021-04-23
OMX Helsinki 25 5,134 15.39 0.30% 0.33% 4.26% 11.95% 2021-04-23
ISEQ 8,007 13.59 -0.17% -1.80% 0.52% 8.55% 2021-04-23
Athens General 897 3.63 0.41% -0.14% 7.20% 10.93% 2021-04-23
PSI Geral 3,813 5.95 0.16% 1.29% 6.71% 0.36% 2021-04-23
PSI 20 5,016 5.33 0.11% -0.01% 3.53% 2.40% 2021-04-23
PX 1,091 1.65 -0.15% -1.19% 0.04% 6.19% 2021-04-23
BET 11,166 35.52 0.32% 0.16% 2.89% 13.87% 2021-04-23
BUX 42,744 162.24 -0.38% -0.59% -3.49% 1.51% 2021-04-23
PFTS 527 0.00 0.00% 0.01% 2.00% 5.54% 2021-04-22
SAX 370 0.00 0.00% 0.00% 0.13% 7.19% 2021-04-22
LuxX 1,513 3.67 -0.24% -3.83% 2.31% 12.41% 2021-04-23
CROBEX 1,886 2.51 0.13% 0.39% 1.75% 8.43% 2021-04-23
SOFIX 517 2.00 -0.39% 0.69% 4.63% 15.56% 2021-04-23
SBITOP 1,053 3.95 0.38% 1.72% 6.86% 16.94% 2021-04-23
OMX Vilnius 885 0.08 -0.01% 0.87% 3.86% 8.34% 2021-04-23
BELEX 15 776 0.96 -0.12% 3.39% 5.02% 3.68% 2021-04-23
CSE General 62 0.02 -0.03% -0.91% 4.15% 9.82% 2021-04-23
ICEX 2,181 0.00 0.00% 2.12% 7.36% 15.68% 2021-04-23
S&P Europe 350 1,748.55 11.25 0.65% 0.26% 3.73% 10.28% 2021-04-22
S&P Global 1200 3,233.44 10.89 -0.34% 20.84% 23.73% 22.17% 2021-04-22
OMX Riga 1,128 5.43 -0.48% 0.67% 0.71% -0.78% 2021-04-23
SASX-10 750 0.00 0.00% 1.68% 0.89% -2.36% 2021-04-22
MSE 3,945 65.74 1.69% 1.86% 3.70% -4.49% 2021-04-22
MBI 10 4,987 0.00 0.00% -0.20% 1.51% 5.99% 2021-04-23
Euronext 100 1,231 1.45 -0.12% -0.31% 4.91% 11.54% 2021-04-23
Euro Stoxx 50 4,007 7.54 -0.19% -0.64% 4.56% 12.80% 2021-04-23
OMX Tallinn 1,631 0.57 0.03% 1.76% 9.68% 21.36% 2021-04-23
MONEX INDEX 11,079.67 58.20 0.53% 0.45% 4.01% 7.27% 2021-04-22
STOXX Europe 600 438.72 0.91 -0.21% -0.85% 3.62% 9.95% 2021-04-23

アメリカ 価格 日 毎週 毎月 YTD 日付
Dow Jones 33,894 77.92 0.23% -0.90% 4.55% 10.74% 2021-04-23
S&P 500 4,147 11.63 0.28% -0.93% 6.62% 10.40% 2021-04-23
NASDAQ 100 13,793 31.04 0.23% -1.77% 7.77% 7.02% 2021-04-23
S&P VIX 18.34 0.37 -0.37% 2.09% -2.86% -4.41% 2021-04-23
Ecuador General Index 1,351 0.77 0.06% 0.17% 0.62% -3.00% 2021-04-22
TSX 19,032 111.61 -0.58% -1.50% 1.94% 9.17% 2021-04-22
iBovespa 119,371 690.52 -0.58% -1.10% 5.39% 0.30% 2021-04-22
IPC Mexico 49,092 224.69 0.46% 1.19% 5.21% 11.40% 2021-04-22
S&P/BVL Peru General Index TR (PEN) 19,053 586.83 -2.99% -10.49% -11.50% -8.50% 2021-04-22
Merval 47,123 493.91 -1.04% 0.06% -3.07% -8.01% 2021-04-22
IBC 3,320 83.28 2.57% 7.30% 24.79% -99.75% 2021-04-22
COLCAP 1,296 9.07 -0.69% -1.95% -1.80% -9.86% 2021-04-22
IGPA 24,474 443.35 -1.78% -1.78% 1.14% 16.50% 2021-04-22
BVPSI 375 1.45 -0.39% 0.21% 1.41% 5.18% 2021-04-22
BSX 2,593 2.39 0.09% -0.07% -2.87% 27.62% 2021-04-22
JSE 404,199 415.63 0.10% 1.58% 2.99% 3.00% 2021-04-22

アジア 価格 日 毎週 毎月 YTD 日付
NIKKEI 225 29,021 167.54 -0.57% -2.23% 2.17% 5.74% 2021-04-23
SHANGHAI 3,474 9.05 0.26% 1.39% 3.18% 0.03% 2021-04-23
CSI 300 5,135 46.21 0.91% 3.41% 4.20% -1.46% 2021-04-23
SHANGHAI 50 3,524 36.59 1.05% 2.20% 1.67% -3.20% 2021-04-23
FTSE CHINA A50 17,427.85 248.40 1.45% 3.56% 3.19% -1.57% 2021-04-23
SENSEX 48,001 80.13 -0.17% -1.70% -2.40% 0.52% 2021-04-23
DSE Broad 5,435 11.81 0.22% 2.35% 0.39% 0.61% 2021-04-22
JCI 6,017 22.68 0.38% -1.14% -2.26% 0.63% 2021-04-23
TASI 10,134 38.72 0.38% 1.46% 6.79% 16.18% 2021-04-22
TAIEX 17,300 203.30 1.19% 0.82% 7.91% 17.43% 2021-04-23
ADX General 6,102 0.00 0.00% -0.49% 6.39% 20.94% 2021-04-22
SET 50 945 7.48 -0.79% -0.15% -1.71% 3.81% 2021-04-23
FKLCI 1,610 2.11 0.13% 0.09% 0.46% -1.07% 2021-04-23
STI 3,186 1.44 -0.05% -0.48% 1.69% 12.04% 2021-04-23
TA-125 1,698 5.52 0.33% -0.73% 2.25% 8.31% 2021-04-22
Hang Seng 29,023 268.10 0.93% 0.19% 3.96% 6.58% 2021-04-23
PSEi 6,378 37.46 -0.58% -1.80% -1.83% -10.67% 2021-04-23
KSE 100 44,679 251.03 -0.56% -1.38% -1.90% 2.11% 2021-04-23
KASE 3,195 32.07 -0.99% -1.86% 4.36% 19.43% 2021-04-22
QE 10,845 4.99 0.05% -0.50% 6.38% 3.92% 2021-04-22
HNX 284 3.41 -1.19% -3.23% 5.56% 39.64% 2021-04-23
VN 1,249 20.71 1.69% 0.79% 7.46% 13.10% 2021-04-23
MSM TOP 30 3,705 17.98 -0.48% -0.48% -0.78% 1.26% 2021-04-22
ASPI 7,252 76.21 -1.04% -5.14% 3.90% 7.05% 2021-04-23
Blom 909 0.00 0.00% 2.16% 9.27% 38.12% 2021-04-22
ASE 1,784 11.83 -0.66% 0.68% 2.34% 7.67% 2021-04-22
LSX Composite 571 1.41 0.25% 0.88% -1.54% -4.55% 2021-04-23
MSE TOP 20 37,973 87.86 0.23% 9.94% 10.50% 96.90% 2021-04-23
DFM general 2,626 25.76 0.99% -0.28% 3.64% 5.37% 2021-04-22
All-Share Index 6,028.97 10.34 0.17% 1.27% 4.08% 8.71% 2021-04-22
NIFTY 50 14,354 52.50 -0.36% -1.81% -1.35% 2.66% 2021-04-23
Nikkei Volatility Index 20.00 0.52 2.67% 13.83% -22.03% 0.65% 2021-04-23
Estirad 1,486.29 2.84 0.19% 0.73% 1.41% -0.23% 2021-04-22

オーストラリア 価格 日 毎週 毎月 YTD 日付
Australian All 7,321 8.70 0.12% -0.07% 4.37% 6.86% 2021-04-23
ASX 200 7,061 5.30 0.08% -0.04% 4.16% 7.19% 2021-04-23
ASX 50 6,803 5.20 0.08% 0.06% 4.07% 7.78% 2021-04-23
NZX 50 12,651 73.16 0.58% -0.27% 2.36% -3.37% 2021-04-23

アフリカ 価格 日 毎週 毎月 YTD 日付
NSE-All Share 39,132 3.46 0.01% 1.45% 1.10% -2.83% 2021-04-22
FTSE/JSE TOP 40 61,219 36.50 0.06% -2.67% 2.43% 12.58% 2021-04-23
JALSH-All Share 66,976 4.17 0.01% -2.51% 2.63% 12.74% 2021-04-23
Egypt EGX 30 10,600 42.42 -0.40% 4.50% 1.23% -2.26% 2021-04-22
Casablanca CFG 25 11,714 0.00 0.00% 0.68% 2.91% 3.78% 2021-04-23
Nairobi 20 1,882 3.85 0.21% 0.45% -2.56% 0.72% 2021-04-22
NSE All Share 166 0.20 -0.12% 1.01% -1.85% 9.12% 2021-04-22
DSEI 1,886 1.68 0.09% -0.68% 0.67% 3.82% 2021-04-22
TUN 7,032 0.06 0.00% 0.04% -0.61% 2.14% 2021-04-23
GGSECI 2,337 0.91 0.04% 1.40% 5.55% 20.39% 2021-04-22
NSX Overall 1,358 1.83 0.13% -3.11% 3.97% 10.24% 2021-04-23
USE All Share Index 1,403.72 5.85 -0.42% -1.10% -1.30% 7.17% 2021-04-22
Gaborone 6,540 0.00 0.00% -0.45% -0.23% -4.93% 2021-04-22
SEMDEX 1,641 1.97 0.12% 0.75% 3.67% -0.43% 2021-04-23

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.