価格 日 % 毎週 毎月 YTD YoY 日付
US500 5770.20 31.68 0.55% -3.10% -4.88% -1.89% 12.62% 2025-03-07
US30 42802 223 0.52% -2.37% -3.75% 0.61% 10.53% 2025-03-07
US100 20201 149 0.74% -3.27% -7.15% -3.86% 12.11% 2025-03-07
JP225 36887 818 -2.17% -0.72% -4.93% -7.54% -7.06% 2025-03-07
GB100 8680 3 -0.03% -1.47% -1.00% 6.20% 13.32% 2025-03-07
DE40 23009 411 -1.75% 2.03% 5.01% 15.57% 29.16% 2025-03-07
FR40 8121 77 -0.94% 0.11% 1.43% 10.03% 1.16% 2025-03-07
IT40 38593 187 -0.48% -0.16% 3.63% 12.89% 15.53% 2025-03-07
ES35 13257 23 0.17% -0.68% 4.31% 14.33% 28.64% 2025-03-07
ASX200 7948 147 -1.81% -2.74% -6.30% -2.59% 1.29% 2025-03-07
SHANGHAI 3373 9 -0.25% 1.56% 1.52% 0.62% 10.72% 2025-03-07
SENSEX 74333 8 -0.01% 1.55% -3.85% -4.87% 1.13% 2025-03-07
TSX 24759 175 0.71% -2.50% -3.51% 0.12% 13.90% 2025-03-07
MOEX 3167 41 -1.27% -1.05% 5.13% 9.85% -4.62% 2025-03-07
IBOVESPA 125035 1,677 1.36% 1.82% -0.43% 3.95% -1.60% 2025-03-07
IPC 52748 75 -0.14% 0.71% -0.40% 6.46% -3.98% 2025-03-07
NL25 911 1 0.07% -1.15% -2.19% 3.72% 5.73% 2025-03-07
CH20 13077 47 0.36% 0.56% 3.55% 12.72% 12.27% 2025-03-07
SAALL 88570 310 0.35% 3.06% 0.92% 5.32% 20.15% 2025-03-07
STI 3914 3 -0.07% 0.48% 1.02% 3.35% 24.38% 2025-03-07
HK50 24231 138 -0.57% 5.62% 12.59% 20.79% 48.17% 2025-03-07
NZX 50 12400 29 -0.23% -1.60% -3.70% -5.42% 3.99% 2025-03-07
EU50 5465 55 -1.00% 0.03% 1.99% 11.63% 10.16% 2025-03-07

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8680 3 -0.03% -1.47% -1.00% 6.20% 13.32% 2025-03-07
DE40 23009 411 -1.75% 2.03% 5.01% 15.57% 29.16% 2025-03-07
FR40 8121 77 -0.94% 0.11% 1.43% 10.03% 1.16% 2025-03-07
IT40 38593 187 -0.48% -0.16% 3.63% 12.89% 15.53% 2025-03-07
ES35 13257 23 0.17% -0.68% 4.31% 14.33% 28.64% 2025-03-07
MOEX 3167 41 -1.27% -1.05% 5.13% 9.85% -4.62% 2025-03-07
NL25 911 1 0.07% -1.15% -2.19% 3.72% 5.73% 2025-03-07
BIST 100 10507 48 0.46% 8.78% 6.72% 6.88% 14.77% 2025-03-07
CH20 13077 47 0.36% 0.56% 3.55% 12.72% 12.27% 2025-03-07
Stockholm 2729 4 -0.14% 0.17% 2.67% 9.91% 9.71% 2025-03-07
WIG 93612 167 0.18% 1.76% 4.13% 17.64% 16.72% 2025-03-07
BE20 4469 6 0.13% 1.10% 2.77% 4.80% 19.69% 2025-03-07
Oslo 1705 21 1.22% -0.10% -0.11% 3.65% 15.03% 2025-03-07
ATX 4291 39 -0.90% 3.44% 9.76% 17.14% 27.00% 2025-03-07
Copenhagen 2071 33 -1.56% -4.89% -0.91% -1.52% -23.83% 2025-03-07
Helsinki 10582 10 -0.09% 1.84% 4.53% 11.69% 7.59% 2025-03-07
Helsinki 25 4800 13 -0.27% 1.72% 4.23% 11.23% 8.78% 2025-03-07
ISEQ 11119 76 -0.68% 1.24% 9.13% 13.95% 14.88% 2025-03-07
Athens General 1627 2 0.11% 1.22% 4.86% 10.73% 14.04% 2025-03-07
PSI Geral 4243 81 1.94% -1.22% 1.85% 2.33% -0.51% 2025-03-07
PSI 20 6821 130 1.95% 0.30% 3.92% 6.96% 10.81% 2025-03-07
PX 2033 13 0.63% 2.91% 5.94% 15.51% 38.95% 2025-03-07
BET 17447 82 0.47% -1.53% 2.25% 4.34% 7.51% 2025-03-06
BUX 88230 1,010 -1.13% 1.24% 0.72% 11.22% 33.49% 2025-03-07
PFTS 507 0 0.00% 0.88% 0.88% 0.85% 0.00% 2025-03-07
SAX 298 0 0.00% 4.16% -2.02% 1.03% -4.38% 2025-03-07
LuxX 1585 29 -1.81% 5.96% 8.92% 21.59% 7.34% 2025-03-07
CROBEX 3302 5 0.14% -0.96% -4.15% 3.46% 19.59% 2025-03-07
SOFIX 903 4 -0.47% -0.13% 0.78% 1.16% 12.47% 2025-03-07
SBITOP 2028 2 -0.12% -0.89% 3.12% 21.48% 43.94% 2025-03-07
Vilnius 1141 4 0.34% -1.58% -1.32% 7.07% 19.25% 2025-03-07
BELEX 15 1143 6 0.55% 0.74% 2.75% -0.29% 19.03% 2025-03-07
EU600 553.34 2.56 -0.46% -0.69% 1.36% 9.01% 9.95% 2025-03-07
EU100 1590 8 -0.49% 0.40% 1.86% 9.38% 6.90% 2025-03-07
EU50 5465 55 -1.00% 0.03% 1.99% 11.63% 10.16% 2025-03-07
EU350 2253.06 10.16 -0.45% -0.69% 1.58% 9.28% 10.20% 2025-03-07
SASX-10 1298 2 0.17% -0.37% 4.41% 5.44% 37.76% 2025-03-07
CSE General 230 2 0.71% 0.75% 2.44% 6.63% 55.85% 2025-03-07
Tallinn 1879 0 0.01% -1.25% 0.08% 8.40% 6.54% 2025-03-07
Riga 893 4 0.51% 1.41% 2.07% 2.73% -33.25% 2025-03-07
ICEX 2300 26 1.16% -1.50% -7.32% -3.73% 2.97% 2025-03-07
MBI 10 10503 23 -0.22% -1.47% -1.89% 2.97% 55.48% 2025-03-07
MSE 3923 16 0.41% 0.19% 3.91% 4.14% 2.72% 2025-03-07
Monex 17925.36 19.19 0.11% -0.31% 1.10% 9.08% 18.24% 2025-03-07
Euro Stoxx Banks 192.90 0.80 -0.41% 4.71% 14.65% 32.09% 51.39% 2025-03-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5770.20 31.68 0.55% -3.10% -4.88% -1.89% 12.62% 2025-03-07
US30 42802 223 0.52% -2.37% -3.75% 0.61% 10.53% 2025-03-07
US100 20201 149 0.74% -3.27% -7.15% -3.86% 12.11% 2025-03-07
Ecuador General 1237 5 -0.40% -0.70% -0.16% 4.90% 8.01% 2025-03-05
TSX 24759 175 0.71% -2.50% -3.51% 0.12% 13.90% 2025-03-07
IBOVESPA 125035 1,677 1.36% 1.82% -0.43% 3.95% -1.60% 2025-03-07
IPC 52748 75 -0.14% 0.71% -0.40% 6.46% -3.98% 2025-03-07
Peru General 28736 40 -0.14% 0.66% -3.25% -0.78% 0.05% 2025-03-07
Merval 2262289 7,892 -0.35% 2.56% -5.40% -10.71% 125.70% 2025-03-07
IBC 185392 3,574 -1.89% -2.46% 19.47% 55.29% 270.04% 2025-03-06
COLCAP 1611 7 0.47% 0.18% 5.56% 16.74% 23.98% 2025-03-07
IGPA 37047 55 0.15% 0.59% 1.15% 9.98% 15.30% 2025-03-07
BVPSI 481 4 0.81% 0.38% -0.20% 3.20% 17.73% 2025-03-07
BSX 2466 224 -8.32% -8.81% -3.01% -1.32% 4.67% 2025-03-07
JSE 328873 1,734 0.53% -0.75% -0.57% -2.06% -1.07% 2025-03-07
US1000 3153.21 16.29 0.52% -3.25% -5.43% -2.11% 12.21% 2025-03-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36887 818 -2.17% -0.72% -4.93% -7.54% -7.06% 2025-03-07
SHANGHAI 3373 9 -0.25% 1.56% 1.52% 0.62% 10.72% 2025-03-07
CSI 300 3944 12 -0.31% 1.39% 1.10% 0.23% 11.26% 2025-03-07
SHANGHAI 50 2682 2 -0.07% 1.63% 2.33% -0.10% 10.55% 2025-03-07
CH50 13295.09 4.17 -0.03% 0.53% 1.71% -1.61% 11.47% 2025-03-07
SENSEX 74333 8 -0.01% 1.55% -3.85% -4.87% 1.13% 2025-03-07
DSE Broad 5204 7 0.14% -0.83% 0.57% -0.24% -14.87% 2025-03-06
JCI 6636 18 0.27% 5.83% -0.18% -6.27% -10.10% 2025-03-07
TASI 11786 25 -0.21% -2.07% -5.49% -2.08% -6.60% 2025-03-09
Taiwan Stock Market Index 22576 139 -0.61% -0.79% -2.91% -1.99% 14.11% 2025-03-07
ADX General 9533 24 -0.25% -0.83% -0.56% 1.21% 3.33% 2025-03-06
SET 50 763 9 1.22% -0.45% -8.03% -15.78% -10.00% 2025-03-07
FKLCI 1547 12 -0.75% -1.74% -2.68% -5.79% 0.48% 2025-03-07
STI 3914 3 -0.07% 0.48% 1.02% 3.35% 24.38% 2025-03-07
TA-125 2540 20 0.79% 0.24% -1.88% 4.64% 30.37% 2025-03-09
HK50 24231 138 -0.57% 5.62% 12.59% 20.79% 48.17% 2025-03-07
PSEi 6298 78 1.26% 5.01% 4.33% -3.53% -9.28% 2025-03-07
KSE 100 114399 686 0.60% 1.01% 2.71% -0.63% 73.87% 2025-03-07
KASE 5652 8 0.13% 0.56% 2.03% 1.32% 13.22% 2025-03-07
QE 10526 12 0.11% 0.59% -0.97% -0.43% 2.84% 2025-03-09
HNX 238.41 0.40 0.17% -0.33% 4.58% 4.83% 0.88% 2025-03-07
VN 1326 8 0.59% 1.59% 4.97% 4.68% 6.31% 2025-03-07
MSM 30 4396 15 -0.35% -0.91% -3.41% -3.96% -7.98% 2025-03-06
ASPI 16115 8 -0.05% -2.20% -2.72% 1.07% 44.86% 2025-03-07
Blom 2452 9 0.35% 0.39% -2.87% -2.61% 41.76% 2025-03-07
ASE 2613 1 0.04% 0.58% 0.38% 4.99% 4.65% 2025-03-09
LSX Composite 1120 23 -1.99% -2.63% 0.38% -2.60% -4.51% 2025-03-07
MSE 20 52210 139 -0.27% -0.43% -0.71% 1.78% 18.67% 2025-03-07
DFM General 5223 51 -0.97% -1.79% -0.74% 1.24% 22.80% 2025-03-07
Kuwait All Share 8119.35 46.87 -0.57% -0.27% 2.53% 10.28% 9.56% 2025-03-06
JPVIX 28.16 2.97 11.79% 3.07% 29.47% 29.23% 28.29% 2025-03-07
NIFTY 50 22553 8 0.03% 1.93% -3.55% -4.62% 0.98% 2025-03-07
Estirad 1972.04 1.86 -0.09% 0.05% 4.50% -0.70% -2.17% 2025-03-09

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8179 148 -1.78% -2.68% -6.51% -2.87% 0.88% 2025-03-07
ASX200 7948 147 -1.81% -2.74% -6.30% -2.59% 1.29% 2025-03-07
AU50 7775 147 -1.86% -2.90% -6.46% -3.06% 1.02% 2025-03-07
NZX 50 12400 29 -0.23% -1.60% -3.70% -5.42% 3.99% 2025-03-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106539 242 -0.23% -1.19% 0.61% 3.51% 5.14% 2025-03-07
SA40 81180 229 0.28% 3.35% 1.58% 7.69% 20.63% 2025-03-07
SAALL 88570 310 0.35% 3.06% 0.92% 5.32% 20.15% 2025-03-07
EGX 30 31131 183 0.59% 0.88% 4.10% 4.67% -5.44% 2025-03-09
CFG 25 16610 39 0.23% -0.68% 1.60% 12.43% 28.68% 2025-03-07
Nairobi 20 2338 2 -0.08% 1.64% 6.93% 16.27% 50.24% 2025-03-07
Nairobi All Share 134 0 0.02% 1.20% 3.08% 8.28% 40.90% 2025-03-07
DSEI 2305 14 -0.59% 0.32% 1.44% 7.71% 30.43% 2025-03-06
TUN 10658 81 -0.76% 0.22% 4.56% 7.08% 22.39% 2025-03-07
GGSECI 6036 22 0.37% 6.64% 14.59% 23.46% 80.92% 2025-03-07
SEMDEX 2527 3 0.10% -0.11% 0.56% 5.15% 22.46% 2025-03-06
USE All Share 1332.75 2.15 -0.16% 0.40% 3.06% 11.55% 43.52% 2025-03-06
NSX Overall 1776 6 -0.35% 1.59% -1.20% -1.40% 14.59% 2025-03-07
Gaborone 10112 2 0.02% 0.08% 0.37% 0.63% 11.66% 2025-03-06
ZSI Industrials 161.42 0.00 0.00% 2.93% -1.15% -13.54% 185.86% 2025-03-06