国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7447.31	6.88	0.09%	1.11%	-2.01%	8.79%	20.16%	2026-06-30
US30	52221	38	0.07%	1.07%	2.24%	8.65%	17.36%	2026-06-30
US100	29810	35	0.12%	1.58%	-2.31%	18.06%	32.62%	2026-06-30
JP225	70114	646	0.93%	0.47%	4.75%	39.28%	75.34%	2026-06-30
GB100	10528	44	0.42%	0.95%	1.83%	6.01%	19.84%	2026-06-30
DE40	24886	259	1.05%	-0.03%	-0.47%	1.61%	5.12%	2026-06-30
FR40	8387	20	0.23%	0.55%	2.95%	2.91%	9.45%	2026-06-30
IT40	51371	208	0.41%	-1.26%	3.21%	14.30%	29.85%	2026-06-30
ES35	19441	54	0.28%	-0.18%	6.91%	12.33%	38.99%	2026-06-30
ASX200	8766	57	-0.65%	-0.24%	0.42%	0.59%	2.63%	2026-06-30
SHANGHAI	4094	20	0.50%	-0.29%	0.90%	3.16%	18.41%	2026-06-30
SENSEX	76704	25	-0.03%	0.66%	3.28%	-9.99%	-8.36%	2026-06-30
TSX	34824	156	-0.45%	-0.51%	0.26%	9.81%	29.66%	2026-06-29
MOEX	2359	10	0.41%	1.01%	-8.19%	-14.72%	-17.17%	2026-06-30
IBOVESPA	173205	90	-0.05%	1.66%	0.59%	7.50%	24.74%	2026-06-29
IPC	67641	415	0.62%	0.77%	-0.73%	5.25%	17.74%	2026-06-29
NL25	1071	6	0.57%	0.55%	3.42%	12.63%	17.85%	2026-06-30
CH20	14247	23	0.16%	2.41%	7.07%	7.38%	19.08%	2026-06-30
SAALL	109992	280	-0.25%	-1.47%	-1.82%	-5.04%	13.50%	2026-06-30
STI	5181	27	-0.52%	-0.47%	1.65%	11.52%	29.87%	2026-06-30
HK50	22867	160	-0.69%	-2.01%	-9.97%	-10.78%	-5.59%	2026-06-30
NZX 50	13622	76	0.56%	1.38%	3.17%	0.54%	6.97%	2026-06-30
EU50	6288	56	0.90%	0.92%	4.19%	8.57%	19.03%	2026-06-30

ヨーロッパ	価格	日	%	毎週	毎月	YTD	YoY	日付
GB100	10528	44	0.42%	0.95%	1.83%	6.01%	19.84%	2026-06-30
DE40	24886	259	1.05%	-0.03%	-0.47%	1.61%	5.12%	2026-06-30
FR40	8387	20	0.23%	0.55%	2.95%	2.91%	9.45%	2026-06-30
IT40	51371	208	0.41%	-1.26%	3.21%	14.30%	29.85%	2026-06-30
ES35	19441	54	0.28%	-0.18%	6.91%	12.33%	38.99%	2026-06-30
MOEX	2359	10	0.41%	1.01%	-8.19%	-14.72%	-17.17%	2026-06-30
NL25	1071	6	0.57%	0.55%	3.42%	12.63%	17.85%	2026-06-30
BIST 100	14232	49	0.34%	-2.11%	3.85%	26.38%	41.19%	2026-06-30
CH20	14247	23	0.16%	2.41%	7.07%	7.38%	19.08%	2026-06-30
Stockholm 30	3195	28	0.89%	1.57%	3.25%	10.82%	28.26%	2026-06-30
WIG	134387	395	-0.29%	-2.24%	-0.50%	14.63%	28.97%	2026-06-30
BE20	5743	23	0.41%	0.52%	2.96%	13.08%	27.71%	2026-06-30
Oslo	2224	1	0.07%	-2.05%	-5.82%	14.55%	20.33%	2026-06-30
ATX	6409	57	0.90%	-2.10%	5.49%	20.32%	45.88%	2026-06-30
Copenhagen	1615	24	1.48%	2.81%	6.17%	0.42%	-6.82%	2026-06-30
Helsinki	13602	157	1.17%	-0.25%	-4.40%	10.23%	29.29%	2026-06-30
Helsinki 25	6211	60	0.98%	-0.09%	-3.90%	8.89%	30.24%	2026-06-30
ISEQ	13782	26	-0.19%	-0.12%	6.00%	5.21%	21.60%	2026-06-30
Athens General	2471	3	0.12%	-0.09%	4.04%	16.49%	31.06%	2026-06-30
PSI Geral	6138	9	0.14%	0.54%	1.82%	14.35%	23.76%	2026-06-30
PSI	9162	2	0.02%	0.27%	2.24%	10.87%	20.64%	2026-06-30
PX	2567	5	-0.21%	-1.25%	1.93%	-4.42%	19.33%	2026-06-30
BET	31967	108	0.34%	3.58%	6.20%	30.81%	70.62%	2026-06-29
BUX	139082	708	-0.51%	-0.30%	3.95%	25.26%	42.40%	2026-06-29
PFTS	426	0	0.00%	0.00%	1.13%	-7.65%	-13.57%	2026-06-29
SAX	353	0	0.00%	18.28%	16.29%	20.13%	19.19%	2026-06-29
LuxX	1964	13	-0.65%	-4.44%	-12.22%	9.36%	20.28%	2026-06-30
CROBEX	4451	4	0.09%	0.43%	4.83%	15.40%	24.29%	2026-06-30
SOFIX	1256	7	-0.52%	-0.39%	-0.02%	8.64%	22.54%	2026-06-29
SBITOP	2997	1	-0.05%	-1.28%	1.03%	19.70%	31.72%	2026-06-30
Vilnius	1464	8	0.58%	0.79%	1.86%	9.44%	22.05%	2026-06-30
BELEX 15	1208	3	-0.25%	-1.19%	-1.81%	-5.24%	1.64%	2026-06-30
EU600	640.26	4.15	0.65%	0.89%	3.06%	8.01%	18.51%	2026-06-30
EU100	1912	11	0.56%	0.56%	3.86%	11.10%	22.14%	2026-06-30
EU50	6288	56	0.90%	0.92%	4.19%	8.57%	19.03%	2026-06-30
EU350	2589.21	1.35	0.05%	-0.31%	2.74%	7.69%	18.26%	2026-06-29
SASX 10	1551	3	-0.17%	0.09%	1.10%	2.19%	14.96%	2026-06-29
CSE General	306	1	0.20%	-0.92%	1.83%	10.11%	21.05%	2026-06-29
Tallinn	2108	6	0.26%	0.17%	0.18%	2.73%	1.31%	2026-06-30
Riga	906	1	0.07%	0.32%	0.41%	-2.17%	1.34%	2026-06-30
ICEX	2002	2	-0.10%	-1.15%	-0.25%	-7.93%	-3.03%	2026-06-29
MBI 10	9534	2	-0.02%	-1.74%	-2.09%	-5.18%	-9.76%	2026-06-30
MSE	4130	2	-0.04%	-0.06%	4.89%	9.04%	8.60%	2026-06-26
Monex	17929.02	13.64	0.08%	-0.37%	-1.22%	-4.40%	2.12%	2026-06-29
DE Mid	31598.68	115.04	0.37%	-1.65%	-3.95%	3.20%	4.47%	2026-06-30
DE Small	17964.36	37.33	0.21%	-1.06%	-5.25%	4.60%	3.06%	2026-06-30
Euro Stoxx Banks	290.27	0.51	0.18%	-1.62%	7.27%	10.26%	46.28%	2026-06-30

アメリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7447.31	6.88	0.09%	1.11%	-2.01%	8.79%	20.16%	2026-06-30
US30	52221	38	0.07%	1.07%	2.24%	8.65%	17.36%	2026-06-30
US100	29810	35	0.12%	1.58%	-2.31%	18.06%	32.62%	2026-06-30
Ecuador General	1675	11	0.65%	0.55%	1.52%	17.03%	33.60%	2026-06-26
TSX	34824	156	-0.45%	-0.51%	0.26%	9.81%	29.66%	2026-06-29
IBOVESPA	173205	90	-0.05%	1.66%	0.59%	7.50%	24.74%	2026-06-29
IPC	67641	415	0.62%	0.77%	-0.73%	5.25%	17.74%	2026-06-29
Merval	3176751	53,339	1.71%	-3.07%	-2.04%	4.10%	59.25%	2026-06-29
IBC	5727	205	3.72%	5.57%	1.31%	175.04%	1,447.40%	2026-06-23
COLCAP	2286	25	1.09%	-8.66%	4.17%	10.55%	37.03%	2026-06-26
IGPA	54221	241	0.45%	-1.12%	-0.87%	2.84%	31.43%	2026-06-26
BVPSI	698	0	0.00%	-0.73%	-0.05%	20.46%	42.94%	2026-06-29
BSX	3797	115	3.13%	2.47%	7.22%	18.73%	30.32%	2026-06-29
JSE	351757	823	-0.23%	0.13%	3.83%	10.62%	10.86%	2026-06-29
US1000	4061.83	48.02	1.20%	-0.09%	-1.65%	8.81%	19.62%	2026-06-29

アジア	価格	日	%	毎週	毎月	YTD	YoY	日付
JP225	70114	646	0.93%	0.47%	4.75%	39.28%	75.34%	2026-06-30
SHANGHAI	4094	20	0.50%	-0.29%	0.90%	3.16%	18.41%	2026-06-30
CSI 300	4979	53	1.07%	1.22%	2.79%	7.55%	26.29%	2026-06-30
SHANGHAI 50	2989	2	-0.06%	2.14%	3.31%	-1.38%	10.00%	2026-06-30
CH50	15701.97	151.00	0.97%	0.39%	0.00%	2.57%	15.68%	2026-06-30
SENSEX	76704	25	-0.03%	0.66%	3.28%	-9.99%	-8.36%	2026-06-30
DSE Broad	5723	3	0.05%	3.03%	6.51%	17.62%	18.27%	2026-06-29
JCI	5667	154	-2.64%	-7.12%	-8.53%	-34.46%	-18.05%	2026-06-30
TASI	10779	13	-0.12%	-2.31%	-2.70%	2.75%	-3.08%	2026-06-30
TSI	46126	1,126	2.50%	-2.07%	1.74%	59.25%	104.52%	2026-06-30
ADX General	9839	41	-0.41%	-1.96%	1.96%	-1.53%	-1.19%	2026-06-29
SET 50	1042	10	0.98%	3.52%	1.53%	24.64%	43.92%	2026-06-30
FKLCI	1668	2	0.11%	-0.72%	-0.30%	-0.73%	8.19%	2026-06-30
STI	5181	27	-0.52%	-0.47%	1.65%	11.52%	29.87%	2026-06-30
TA-125	4003	37	0.93%	-1.43%	-5.57%	9.27%	32.34%	2026-06-30
HK50	22867	160	-0.69%	-2.01%	-9.97%	-10.78%	-5.59%	2026-06-30
PSEi	6037	96	-1.57%	-1.45%	4.10%	-0.26%	-6.02%	2026-06-30
KSE 100	179661	1,246	0.70%	1.11%	5.31%	3.22%	40.14%	2026-06-30
KASE	7703	15	-0.19%	0.24%	-1.75%	9.56%	27.52%	2026-06-30
QE	10249	3	-0.03%	-1.89%	-2.90%	-4.77%	-4.66%	2026-06-30
HNX	313.16	4.83	-1.52%	-4.05%	2.61%	25.88%	37.08%	2026-06-30
VN	1858	3	0.16%	-0.59%	0.73%	4.12%	34.85%	2026-06-30
MSM 30	7467	64	0.87%	1.05%	-3.74%	27.27%	65.89%	2026-06-29
ASPI	22301	109	-0.48%	0.20%	0.16%	-1.43%	23.92%	2026-06-30
Blom	1802	18	-1.00%	-0.73%	2.34%	-8.36%	-21.48%	2026-06-29
ASE	3845	1	0.01%	-1.44%	-5.50%	6.45%	38.53%	2026-06-30
LSX Composite	1280	8	-0.62%	-1.51%	-2.02%	2.64%	-1.98%	2026-06-30
MSE 20	52173	476	-0.90%	0.91%	3.31%	-4.23%	6.34%	2026-06-30
DFM General	5993	25	-0.42%	-3.07%	3.78%	-0.89%	5.04%	2026-06-29
Kuwait All Share	8750.69	56.87	0.65%	0.09%	-0.11%	-1.76%	3.50%	2026-06-29
JPVIX	38.30	5.06	-11.67%	22.21%	34.20%	61.13%	57.94%	2026-06-30
NIFTY 50	23920	26	-0.11%	0.40%	2.30%	-8.46%	-6.35%	2026-06-30
Estirad	2040.07	1.53	-0.07%	0.46%	3.05%	-1.28%	4.95%	2026-06-29

オーストラリア	価格	日	%	毎週	毎月	YTD	YoY	日付
ASX All Share	8986	41	-0.45%	-0.02%	0.18%	-0.36%	2.44%	2026-06-30
ASX200	8766	57	-0.65%	-0.24%	0.42%	0.59%	2.63%	2026-06-30
AU50	8574	42	-0.49%	0.00%	0.87%	2.79%	2.49%	2026-06-30
NZX 50	13622	76	0.56%	1.38%	3.17%	0.54%	6.97%	2026-06-30

アフリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
NSE All Share	228402	3,647	-1.57%	-4.12%	-7.74%	46.78%	90.37%	2026-06-29
SAALL	109992	280	-0.25%	-1.47%	-1.82%	-5.04%	13.50%	2026-06-30
SA40	101609	226	-0.22%	-1.72%	-2.46%	-5.90%	13.92%	2026-06-30
EGX 30	50347	521	1.05%	-2.75%	-4.74%	20.36%	53.93%	2026-06-30
CFG 25	18053	30	0.17%	-1.84%	-4.60%	-4.21%	-1.33%	2026-06-29
Nairobi 20	3743	0	-0.01%	1.81%	6.36%	19.23%	53.37%	2026-06-29
Nairobi All Share	223	0	0.18%	1.76%	7.58%	19.42%	45.23%	2026-06-29
DSEI	4040	15	0.37%	3.22%	2.33%	46.28%	71.38%	2026-06-29
TUN	19885	114	-0.57%	5.05%	11.56%	47.85%	71.58%	2026-06-30
GGSECI	14551	175	-1.19%	-1.36%	0.99%	65.88%	132.87%	2026-06-29
SEMDEX	2246	1	0.06%	2.03%	-0.14%	-5.71%	-2.74%	2026-06-29
USE All Share	2045.35	7.51	0.37%	1.18%	4.05%	26.11%	58.84%	2026-06-29
NSX Overall	2287	2	-0.08%	-2.38%	-1.24%	6.78%	27.48%	2026-06-30
Gaborone	11158	0	0.00%	-0.03%	0.08%	1.16%	7.26%	2026-06-29
ZSI Industrials	407.83	16.65	4.26%	5.58%	7.37%	51.56%	106.93%	2026-06-29

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.