米国 価格 日 毎週 毎月 毎年 日付
Dow Jones 25,502 460.19 -1.77% -1.34% -2.26% 5.37% 2019-03-22
S&P 500 2,801 54.17 -1.90% -0.77% 0.16% 5.35% 2019-03-22
NASDAQ 100 7,326 167.21 -2.23% 0.26% 3.32% 8.47% 2019-03-22
NASDAQ 7,643 196.29 -2.50% -0.60% 1.53% 9.30% 2019-03-22
Russell 2000 1,506 56.49 -3.62% -3.07% -5.22% -0.28% 2019-03-22
S&P VIX 16.48 2.85 2.85% 3.60% 1.63% -8.39% 2019-03-22

ヨーロッパ 価格 日 毎週 毎月 毎年 日付
FTSE 100 7,208 147.72 -2.01% -0.29% 0.33% 4.63% 2019-03-22
FTSE All 3,943 77.92 -1.94% -0.65% 0.07% 2.93% 2019-03-22
DAX 11,364 185.79 -1.61% -2.75% -1.23% -3.59% 2019-03-22
CAC 40 5,270 108.93 -2.03% -2.50% 0.73% 4.02% 2019-03-22
FTSE MIB 21,079 294.30 -1.38% 0.16% 3.14% -5.43% 2019-03-22
IBEX 35 9,199 156.20 -1.67% -1.53% -0.05% -1.94% 2019-03-22
MOEX 2,493 15.11 -0.60% 0.64% -0.08% 9.06% 2019-03-22
AEX 544 6.49 -1.18% -1.50% 0.25% 4.85% 2019-03-22
BIST 100 99,835 3,572.48 -3.45% -3.36% -4.31% -14.25% 2019-03-22
SMI 9,319 134.63 -1.42% -1.73% -0.84% 8.76% 2019-03-22
OMXS 30 1,577 28.16 -1.75% -1.18% -0.61% 4.21% 2019-03-22
WIG 60,097 879.41 -1.44% -1.00% -1.03% 1.11% 2019-03-22
WIG 20 2,319 39.92 -1.69% -1.16% -2.22% 2.74% 2019-03-22
Euronext BEL 20 3,589 65.93 -1.80% -1.42% 0.03% -5.98% 2019-03-22
Oslo Bors All-Share 989 15.30 -1.52% -0.50% 0.04% 9.87% 2019-03-22
ATX 3,040 40.11 -1.30% -0.04% 0.67% -10.84% 2019-03-22
OMX Copenhagen 1,005 16.53 -1.62% -0.69% 2.51% 3.41% 2019-03-22
OMX Helsinki 9,720 213.67 -2.15% -2.22% 0.89% 1.57% 2019-03-22
OMX Helsinki 25 4,125 97.48 -2.31% -2.19% 0.62% 3.24% 2019-03-22
ISEQ 6,035 90.59 -1.48% -3.47% 0.24% -7.36% 2019-03-22
Athens General 708 9.66 -1.35% -1.92% 3.13% -9.86% 2019-03-22
PSI Geral 3,054 52.37 -1.69% -1.06% 0.78% 3.30% 2019-03-22
PSI 20 5,160 107.41 -2.04% -1.52% 0.14% -3.41% 2019-03-22
PX 1,079 0.96 0.09% 0.85% 0.81% -2.56% 2019-03-22
BET 8,032 16.39 -0.20% 2.16% 3.34% -7.27% 2019-03-22
BUX 41,932 24.08 -0.06% -0.36% 2.30% 13.51% 2019-03-22
PFTS 554 0.45 -0.08% -1.75% 0.00% 56.29% 2019-03-22
SAX 347 1.90 0.55% 1.13% 1.91% 3.02% 2019-03-22
LuxX 1,377 32.81 -2.33% -4.72% -7.10% -9.56% 2019-03-22
CROBEX 1,801 17.68 0.99% 1.81% 1.12% -1.52% 2019-03-22
SOFIX 582 3.64 -0.62% -0.25% -1.81% -12.00% 2019-03-22
SBITOP 874 1.31 -0.15% 1.52% 3.42% 6.29% 2019-03-22
OMX Vilnius 659 0.30 0.05% 0.55% 2.56% -4.40% 2019-03-22
BELEX 15 729 2.24 -0.31% 2.95% 6.71% -3.67% 2019-03-22
CSE General 65 0.34 -0.52% 0.92% 6.82% -3.79% 2019-03-22
ICEX 1,349 0.03 0.00% -0.02% 3.53% 0.09% 2019-03-22
OMX Riga 978 0.44 -0.05% -0.70% -1.45% -6.00% 2019-03-22
SASX-10 761 0.01 0.00% -0.59% 10.64% 19.13% 2019-03-22
MSE 4,733 18.37 0.39% 0.90% 5.66% 4.69% 2019-03-22
MBI 10 3,679 2.49 0.07% -0.40% -0.69% 30.93% 2019-03-22
Euronext 100 1,027 18.24 -1.75% -1.95% 1.08% 3.06% 2019-03-22
Euro Stoxx 50 3,306 61.67 -1.83% -2.37% 0.78% 0.82% 2019-03-22
OMX Tallinn 1,237 0.89 0.07% 0.74% 1.05% -5.54% 2019-03-22
MONEX INDEX 10,622.73 17.83 0.17% 0.87% -0.21% 1.59% 2019-03-22

アメリカ 価格 日 毎週 毎月 毎年 日付
Dow Jones 25,502 460.19 -1.77% -1.34% -2.26% 5.37% 2019-03-22
S&P 500 2,801 54.17 -1.90% -0.77% 0.16% 5.35% 2019-03-22
NASDAQ 100 7,326 167.21 -2.23% 0.26% 3.32% 8.47% 2019-03-22
NASDAQ 7,643 196.29 -2.50% -0.60% 1.53% 9.30% 2019-03-22
S&P MidCap 400 1,855 53.54 -2.81% -2.16% -4.07% 0.84% 2019-03-22
US 600 918 34.03 -3.57% -3.08% -6.75% -2.72% 2019-03-22
Russell 2000 1,506 56.49 -3.62% -3.07% -5.22% -0.28% 2019-03-22
S&P VIX 16.48 2.85 2.85% 3.60% 1.63% -8.39% 2019-03-22
NYSE Arca Airline 95 2.94 -3.01% -4.17% -9.61% -18.02% 2019-03-22
NYSE AMEX Composite 2,519 49.69 -1.93% -1.35% -0.27% 3.43% 2019-03-22
NYSE Arca Major 2,588 46.15 -1.75% -1.89% -2.45% 10.88% 2019-03-22
NYSE Arca Oil & Gas 1,299 37.51 -2.81% -0.28% -0.43% -0.66% 2019-03-22
NYSE International 5,374 107.44 -1.96% -1.58% -0.21% -2.59% 2019-03-22
NYSE Arca Networking 575 14.63 -2.48% -1.74% -2.39% 9.46% 2019-03-22
US 100 10,358 183.18 -1.74% -1.51% -1.31% 6.22% 2019-03-22
NYSE Composite 12,539 243.13 -1.90% -1.39% -1.22% 2.97% 2019-03-22
NYSE TMT 8,766 101.99 -1.15% -0.79% -0.67% 5.91% 2019-03-22
Ecuador General Index 1,405 0.00 0.00% 0.32% -1.44% 10.83% 2019-03-22
TSX 16,089 155.26 -0.96% -0.32% 0.20% 5.69% 2019-03-22
iBovespa 93,735 2,993.93 -3.10% -5.45% -3.60% 11.09% 2019-03-22
IPC Mexico 42,259 992.07 -2.29% 0.12% -3.22% -9.15% 2019-03-22
S&P/BVL Peru General Index TR (PEN) 21,009 132.22 -0.63% 0.43% 2.18% 1.79% 2019-03-22
Merval 32,828 1,358.10 -3.97% -3.26% -9.64% 4.34% 2019-03-22
IBC 9,488 24.34 -0.26% 10.55% 21.03% 70.02% 2019-03-22
COLCAP 1,597 34.11 -2.09% 1.11% 5.78% 9.47% 2019-03-22
IGPA 26,410 218.30 -0.82% -1.75% -4.39% -4.07% 2019-03-22
BVPSI 440 0.00 0.00% 0.13% 0.16% -3.97% 2019-03-22
BSX 2,205 0.00 0.00% 1.87% -10.56% -14.36% 2019-03-22
JSE 387,602 503.78 0.13% -0.23% -0.69% 27.74% 2019-03-22

アジア 価格 日 毎週 毎月 毎年 日付
NIKKEI 225 21,515 87.03 -0.40% 0.30% -0.06% 4.35% 2019-03-22
SHANGHAI 3,104 2.69 0.09% 2.73% 4.82% -0.94% 2019-03-22
CSI 300 3,834 3.09 -0.08% 2.37% 2.80% -1.19% 2019-03-22
SHANGHAI 50 2,795 7.57 -0.27% 1.44% 0.28% 2.06% 2019-03-22
SENSEX 38,165 222.14 -0.58% 0.37% 5.39% 17.08% 2019-03-22
KOSPI 2,187 2.07 0.09% 0.50% -2.04% -9.51% 2019-03-22
DSE Broad 5,570 30.40 -0.54% -1.51% -2.52% 0.00% 2019-03-21
JCI 6,525 23.50 0.36% 0.99% 0.00% 5.07% 2019-03-22
TASI 8,709 68.14 0.79% 1.47% 2.30% 11.04% 2019-03-21
TAIEX 10,639 29.52 0.28% 1.91% 2.39% -1.70% 2019-03-22
ADX General 5,127 29.13 0.57% 2.60% -0.24% 12.01% 2019-03-21
SET 50 1,099 11.44 1.05% 1.74% -1.42% -7.02% 2019-03-22
FKLCI 1,667 3.00 0.18% -0.83% -3.36% -10.65% 2019-03-22
STI 3,212 1.55 -0.05% 0.37% -1.84% -6.12% 2019-03-22
TA-100 1,419 5.38 -0.38% -0.32% -0.67% 9.35% 2019-03-20
Hang Seng 29,113 41.80 0.14% 0.35% 0.53% -4.70% 2019-03-22
PSEi 8,013 58.70 0.74% 2.76% 0.32% 0.53% 2019-03-22
KSE 100 38,532 147.16 0.38% 0.59% -2.71% -14.53% 2019-03-22
KASE 2,381 10.09 -0.42% 0.29% 0.56% -2.29% 2019-03-20
QE 9,954 23.08 -0.23% -0.17% -2.32% 12.78% 2019-03-21
HNX 108 0.28 0.26% -2.13% 0.45% -18.04% 2019-03-22
VN 989 6.93 0.71% -1.53% -0.58% -14.29% 2019-03-22
MSM TOP 30 4,153 9.53 -0.23% 1.91% 2.45% -13.50% 2019-03-21
ASPI 5,540 31.25 -0.56% -1.36% -4.91% -14.02% 2019-03-22
Blom 960 4.35 0.46% 0.58% 2.34% -18.09% 2019-03-22
ASE 1,960 11.59 -0.59% -1.17% -1.20% -11.68% 2019-03-21
DFM general 2,629 14.96 -0.57% 2.12% -1.50% -16.54% 2019-03-21
LSX Composite 833 0.88 -0.11% 1.40% 1.89% -8.86% 2019-03-22
MSE TOP 20 21,089 247.02 1.19% 1.66% -0.27% -1.83% 2019-03-22
NIFTY 50 11,457 64.15 -0.56% 0.26% 5.30% 14.59% 2019-03-22
All-Share Index 5,519.03 56.99 1.04% 3.22% 4.61% 11.20% 2019-03-21
Nikkei Volatility Index 15.44 0.32 -2.03% -3.68% -9.39% -42.81% 2019-03-22
Estirad 1,426.22 2.75 0.19% 1.22% 0.76% 6.92% 2019-03-21

オーストラリア 価格 日 毎週 毎月 毎年 日付
Australian All 6,281 27.40 0.44% 0.25% 0.28% 5.94% 2019-03-22
ASX 200 6,195 28.00 0.45% 0.32% 0.14% 6.99% 2019-03-22
ASX 50 6,110 35.20 0.58% 0.60% 0.41% 7.98% 2019-03-22
NZX 50 9,551 89.68 0.95% 0.82% 2.21% 12.16% 2019-03-22

アフリカ 価格 日 毎週 毎月 毎年 日付
NSE-All Share 31,139 254.04 0.82% -0.01% -4.77% -24.91% 2019-03-22
FTSE/JSE TOP 40 49,792 35.14 -0.07% 0.22% 0.31% 0.07% 2019-03-22
JALSH-All Share 56,107 38.19 -0.07% 0.12% 0.41% -0.53% 2019-03-22
Egypt EGX 30 14,783 58.41 0.40% -1.39% -1.16% -12.96% 2019-03-21
Casablanca CFG 25 10,965 180.64 -1.62% -0.12% -2.53% -16.28% 2019-03-22
NSE All Share 160 0.97 -0.60% 1.22% 3.21% -16.74% 2019-03-22
Nairobi 20 2,887 31.54 1.10% -0.31% -2.36% -24.95% 2019-03-22
DSEI 2,092 20.47 0.99% 1.69% -2.47% -11.25% 2019-03-22
TUN 6,883 51.24 0.75% 0.45% -4.22% -2.21% 2019-03-22
GGSECI 2,402 4.42 0.18% -0.61% -2.32% -27.04% 2019-03-22
NSX Overall 1,300 13.76 -1.05% -2.17% -4.71% -6.59% 2019-03-22
Gaborone 7,879 1.59 0.02% 0.01% 0.07% -8.65% 2019-03-22
SEMDEX 2,172 8.75 -0.40% -0.71% -1.45% -5.23% 2019-03-22
Zimbabwe Industrial Index 404.89 15.04 -3.58% -9.21% -20.24% 39.32% 2019-03-22

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.