カレンダー
マーケッツ
日用品
通貨
株式
ボンズ
暗号
インジケータ
カントリー
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
暗号
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
暗号
Apps
App Store
Google Play
Twitter
通貨
株式
日用品
ボンズ
暗号
米国
価格
日
%
毎週
毎月
YoY
日付
US500
5150.72
1.30
0.03%
-0.47%
3.52%
30.35%
2024-03-19
US30
38822
32
0.08%
-0.47%
0.67%
20.40%
2024-03-19
US100
17951
34
-0.19%
-1.47%
2.31%
42.89%
2024-03-19
ヨーロッパ
価格
日
%
毎週
毎月
YoY
日付
GB100
7709
14
-0.18%
-0.51%
-0.14%
4.12%
2024-03-19
DE40
17895
38
-0.21%
-0.39%
4.84%
19.83%
2024-03-19
FR40
8148
16
-0.20%
1.60%
4.89%
16.18%
2024-03-18
IT40
33941
1
0.00%
0.56%
7.06%
31.05%
2024-03-19
ES35
10597
1
-0.01%
2.62%
6.56%
19.97%
2024-03-18
MOEX
3296
4
-0.11%
-0.72%
1.59%
37.51%
2024-03-18
NL25
854
2
0.23%
0.17%
-0.24%
17.11%
2024-03-18
BIST 100
8718
111
-1.25%
-4.53%
-5.20%
75.22%
2024-03-18
CH20
11624
53
-0.45%
-0.53%
1.98%
9.21%
2024-03-18
Stockholm
2505
29
-1.14%
1.03%
3.92%
18.22%
2024-03-18
WIG
79997
202
-0.25%
-0.45%
-1.03%
41.71%
2024-03-18
BE20
3673
11
-0.30%
-1.83%
-0.32%
1.16%
2024-03-18
Oslo
1509
9
0.62%
2.73%
2.79%
14.18%
2024-03-18
ATX
3429
19
0.56%
2.27%
1.05%
9.18%
2024-03-18
Copenhagen
2718
20
0.73%
0.77%
3.96%
43.66%
2024-03-18
Helsinki
9705
53
-0.54%
-0.69%
-1.87%
-7.68%
2024-03-18
Helsinki 25
4362
29
-0.65%
-0.65%
-1.87%
-6.58%
2024-03-18
ISEQ
9841
7
0.07%
1.91%
4.38%
20.49%
2024-03-18
Athens General
1422
4
0.31%
-0.35%
1.19%
37.81%
2024-03-15
PSI Geral
4167
12
0.30%
-2.13%
-3.60%
-4.75%
2024-03-18
PSI 20
6171
40
0.65%
0.20%
-1.20%
6.96%
2024-03-18
PX
1492
12
0.79%
1.81%
0.77%
12.67%
2024-03-18
BET
16347
101
0.62%
0.65%
3.53%
35.62%
2024-03-18
BUX
65450
462
0.71%
-0.23%
-0.83%
58.31%
2024-03-18
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
310
0
0.00%
-0.61%
-1.36%
-0.91%
2024-03-18
LuxX
1455
15
-1.03%
-0.95%
-4.21%
-2.52%
2024-03-18
CROBEX
2774
23
-0.82%
-0.09%
2.36%
23.69%
2024-03-18
SOFIX
814
1
0.07%
0.07%
4.18%
36.73%
2024-03-18
SBITOP
1456
10
0.66%
3.62%
5.71%
24.01%
2024-03-18
Vilnius
953
1
-0.07%
-0.02%
-0.44%
-4.68%
2024-03-18
BELEX 15
966
4
0.37%
0.17%
5.42%
7.93%
2024-03-18
SASX-10
943
1
-0.08%
0.48%
-2.30%
-10.16%
2024-03-18
Tallinn
1750
0
-0.02%
-0.69%
-0.93%
-6.02%
2024-03-18
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.01%
-1.68%
2.57%
37.60%
2024-03-15
EU50
4977
6
-0.11%
-0.12%
4.55%
20.82%
2024-03-19
EU100
1494
2
0.13%
1.04%
3.42%
14.65%
2024-03-18
MBI 10
6871
10
0.14%
1.56%
2.81%
18.52%
2024-03-18
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2187
1
0.05%
-0.87%
-4.57%
-4.03%
2024-03-18
Riga
1321
11
-0.85%
-1.19%
0.19%
11.71%
2024-03-18
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
132.46
0.42
0.32%
3.83%
10.56%
33.93%
2024-03-18
EU600
503.94
0.86
-0.17%
0.49%
2.35%
14.38%
2024-03-18
アメリカ
価格
日
%
毎週
毎月
YoY
日付
US500
5150.72
1.30
0.03%
-0.47%
3.52%
30.35%
2024-03-19
US30
38822
32
0.08%
-0.47%
0.67%
20.40%
2024-03-19
US100
17951
34
-0.19%
-1.47%
2.31%
42.89%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
38
-0.12%
0.54%
1.56%
21.27%
2024-03-18
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
アジア
価格
日
%
毎週
毎月
YoY
日付
JP225
39857
117
0.29%
2.73%
3.89%
47.92%
2024-03-19
SHANGHAI
3068
17
-0.54%
0.40%
4.98%
-5.15%
2024-03-19
CSI 300
3584
20
-0.56%
-0.39%
5.06%
-9.03%
2024-03-19
SHANGHAI 50
2419
19
-0.78%
-1.27%
2.12%
-7.55%
2024-03-19
CH50
12182.24
6.97
-0.06%
-0.53%
4.32%
-5.13%
2024-03-19
SENSEX
72025
723
-0.99%
-2.23%
-1.41%
24.98%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7344
42
0.57%
-1.04%
-0.12%
11.06%
2024-03-19
TASI
12772
10
0.08%
1.73%
1.41%
25.74%
2024-03-18
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9254
35
-0.38%
0.27%
-1.56%
-3.06%
2024-03-19
SET 50
849
0
-0.02%
0.61%
0.69%
-9.14%
2024-03-19
FKLCI
1550
4
-0.23%
-0.29%
-0.36%
10.57%
2024-03-19
STI
3175
3
0.09%
1.06%
-2.14%
1.11%
2024-03-19
TA-125
1970
24
1.21%
1.30%
1.86%
16.16%
2024-03-18
HK50
16529
208
-1.24%
-3.30%
1.73%
-13.01%
2024-03-19
PSEi
6881
27
0.40%
0.02%
0.38%
6.66%
2024-03-19
KSE 100
65354
464
0.71%
0.85%
8.09%
59.72%
2024-03-19
KASE
4948
15
0.31%
-0.89%
7.15%
51.98%
2024-03-19
QE
10260
0
0.00%
0.68%
-0.47%
4.93%
2024-03-19
HNX
236.53
0.15
-0.06%
1.07%
1.30%
17.31%
2024-03-19
VN
1243
0
-0.02%
-0.13%
1.08%
21.53%
2024-03-19
MSM 30
4779
9
0.18%
0.14%
4.31%
-1.66%
2024-03-19
ASPI
11311
10
-0.09%
1.21%
6.33%
16.61%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2505
8
0.32%
0.28%
1.88%
-4.56%
2024-03-18
LSX Composite
1177
11
0.93%
0.30%
0.14%
12.16%
2024-03-18
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4277
2
0.04%
0.57%
-0.01%
27.90%
2024-03-19
Kuwait All Share
7408.04
29.90
-0.40%
-0.44%
0.74%
4.90%
2024-03-18
JPVIX
20.23
0.10
-0.49%
-7.88%
1.76%
-11.27%
2024-03-18
NIFTY 50
21819
237
-1.08%
-2.32%
-1.70%
28.43%
2024-03-19
Estirad
2035.14
4.37
0.22%
0.48%
-0.78%
7.28%
2024-03-18
オーストラリア
価格
日
%
毎週
毎月
YoY
日付
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7703
27
0.35%
-0.13%
0.57%
11.66%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
アフリカ
価格
日
%
毎週
毎月
YoY
日付
NSE-All Share
104663
790
0.76%
2.57%
2.22%
90.68%
2024-03-18
SA40
66252
494
-0.74%
-1.30%
-1.26%
-3.70%
2024-03-18
SAALL
72430
560
-0.77%
-1.43%
-1.56%
-2.48%
2024-03-18
EGX 30
29091
1,971
-6.34%
-12.85%
-1.23%
98.15%
2024-03-18
CFG 25
13086
22
0.17%
1.82%
1.28%
25.26%
2024-03-18
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1771
0
0.00%
0.37%
-0.05%
-4.94%
2024-03-19
TUN
8736
30
0.34%
0.36%
3.95%
8.56%
2024-03-18
GGSECI
3416
60
1.79%
1.84%
7.05%
26.02%
2024-03-18
SEMDEX
2070
1
0.02%
0.42%
0.82%
4.94%
2024-03-19
USE All Share
973.19
0.00
0.00%
2.97%
6.97%
-13.29%
2024-03-19
NSX Overall
1505
13
-0.83%
-2.35%
-1.95%
-3.55%
2024-03-18
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.