国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7402.96	9.88	-0.13%	1.98%	7.50%	8.14%	25.76%	2026-05-12
US30	49704	95	0.19%	0.82%	3.08%	3.41%	17.95%	2026-05-12
US100	29177	144	-0.49%	4.15%	14.94%	15.55%	37.64%	2026-05-12
JP225	62842	424	0.68%	0.01%	11.22%	24.84%	64.58%	2026-05-12
GB100	10269	36	0.36%	0.49%	-2.96%	3.40%	19.34%	2026-05-11
DE40	24112	239	-0.98%	-1.19%	1.55%	-1.55%	2.00%	2026-05-12
FR40	8056	56	-0.69%	1.01%	-2.18%	-1.14%	2.63%	2026-05-11
IT40	49665	375	0.76%	4.61%	4.50%	10.50%	24.41%	2026-05-11
ES35	17853	37	-0.21%	2.86%	-0.95%	3.15%	30.74%	2026-05-11
ASX200	8627	75	-0.86%	-0.62%	-3.35%	-1.00%	4.33%	2026-05-12
SHANGHAI	4208	17	-0.40%	1.15%	5.50%	6.03%	24.69%	2026-05-12
SENSEX	76015	1,313	-1.70%	-1.62%	-1.08%	-10.80%	-7.78%	2026-05-11
TSX	34139	61	0.18%	1.49%	0.77%	7.65%	33.71%	2026-05-11
MOEX	2657	59	2.28%	1.38%	-2.42%	-3.97%	-9.33%	2026-05-11
IBOVESPA	181909	2,199	-1.19%	-1.99%	-8.13%	12.90%	33.20%	2026-05-11
IPC	70246	391	0.56%	4.40%	0.94%	9.30%	23.75%	2026-05-11
NL25	1015	2	-0.23%	1.01%	0.29%	6.71%	10.09%	2026-05-11
CH20	13101	1	0.01%	0.75%	-0.34%	-1.25%	7.22%	2026-05-11
SAALL	118443	554	0.47%	3.30%	-0.04%	2.25%	28.50%	2026-05-11
STI	4943	0	0.00%	0.45%	-0.83%	6.38%	27.35%	2026-05-12
HK50	26483	76	0.29%	2.26%	3.20%	3.33%	14.60%	2026-05-12
NZX 50	13024	128	-0.97%	-0.09%	0.03%	-3.87%	1.85%	2026-05-12
EU50	5851	38	-0.65%	-0.32%	-0.92%	1.02%	8.02%	2026-05-12

ヨーロッパ	価格	日	%	毎週	毎月	YTD	YoY	日付
GB100	10269	36	0.36%	0.49%	-2.96%	3.40%	19.34%	2026-05-11
DE40	24112	239	-0.98%	-1.19%	1.55%	-1.55%	2.00%	2026-05-12
FR40	8056	56	-0.69%	1.01%	-2.18%	-1.14%	2.63%	2026-05-11
IT40	49665	375	0.76%	4.61%	4.50%	10.50%	24.41%	2026-05-11
ES35	17853	37	-0.21%	2.86%	-0.95%	3.15%	30.74%	2026-05-11
MOEX	2657	59	2.28%	1.38%	-2.42%	-3.97%	-9.33%	2026-05-11
NL25	1015	2	-0.23%	1.01%	0.29%	6.71%	10.09%	2026-05-11
BIST 100	15134	71	0.47%	5.32%	7.65%	34.38%	55.26%	2026-05-11
CH20	13101	1	0.01%	0.75%	-0.34%	-1.25%	7.22%	2026-05-11
Stockholm 30	3079	6	0.19%	1.45%	-0.75%	6.82%	21.95%	2026-05-11
WIG	131781	1,555	1.19%	2.26%	0.36%	12.40%	27.29%	2026-05-11
BE20	5498	35	0.63%	2.72%	1.31%	8.26%	24.67%	2026-05-11
Oslo	2321	13	0.57%	-2.80%	-3.62%	19.55%	33.43%	2026-05-11
ATX	5936	53	0.90%	3.48%	2.39%	11.46%	34.97%	2026-05-11
Copenhagen	1541	25	1.63%	2.90%	7.13%	-4.18%	-11.69%	2026-05-11
Helsinki	13571	133	0.99%	-0.78%	1.28%	9.97%	30.88%	2026-05-11
Helsinki 25	6285	44	0.71%	-0.64%	0.31%	10.20%	34.15%	2026-05-11
ISEQ	12634	88	-0.69%	0.32%	-0.01%	-3.55%	13.81%	2026-05-11
Athens General	2295	15	0.67%	4.09%	0.48%	8.23%	29.32%	2026-05-11
PSI Geral	6085	98	1.63%	1.41%	-0.20%	13.35%	34.00%	2026-05-11
PSI	9166	98	1.09%	-0.03%	-2.07%	10.92%	28.90%	2026-05-11
PX	2510	18	-0.73%	1.54%	-5.19%	-6.55%	15.75%	2026-05-11
BET	29720	354	1.21%	5.47%	4.36%	21.61%	80.30%	2026-05-08
BUX	134265	280	-0.21%	0.51%	-3.72%	20.93%	43.24%	2026-05-11
PFTS	429	0	0.00%	0.00%	-6.75%	-6.96%	-15.10%	2026-05-08
SAX	315	0	0.00%	0.00%	0.00%	7.03%	6.62%	2026-05-11
LuxX	2090	26	-1.22%	2.18%	4.13%	16.40%	41.02%	2026-05-11
CROBEX	4083	1	-0.02%	1.07%	4.79%	5.86%	19.73%	2026-05-11
SOFIX	1255	7	0.55%	1.89%	2.49%	8.54%	33.81%	2026-05-11
SBITOP	3004	7	0.24%	0.94%	4.08%	19.99%	45.28%	2026-05-11
Vilnius	1456	0	-0.01%	0.45%	3.59%	8.83%	20.77%	2026-05-11
BELEX 15	1220	0	0.00%	0.37%	-1.08%	-4.32%	6.33%	2026-05-11
EU600	612.78	0.64	0.10%	1.20%	-0.18%	3.37%	12.54%	2026-05-11
EU100	1814	3	-0.17%	2.20%	-0.90%	5.40%	14.59%	2026-05-11
EU50	5851	38	-0.65%	-0.32%	-0.92%	1.02%	8.02%	2026-05-12
EU350	2483.64	2.53	0.10%	0.14%	-0.09%	3.30%	13.93%	2026-05-11
SASX 10	1535	0	0.00%	0.47%	-0.38%	1.15%	11.16%	2026-05-11
CSE General	298	4	1.28%	5.38%	5.03%	7.37%	22.05%	2026-05-11
Tallinn	2115	2	-0.09%	-0.65%	0.42%	3.06%	6.46%	2026-05-11
Riga	879	3	-0.29%	-0.39%	-0.92%	-5.01%	0.94%	2026-05-11
ICEX	2186	29	1.35%	3.64%	6.13%	0.52%	1.67%	2026-05-11
MBI 10	9896	40	-0.41%	-0.57%	-0.91%	-1.58%	-8.32%	2026-05-11
MSE	3993	29	-0.72%	0.49%	-0.63%	5.40%	4.41%	2026-05-11
Monex	18435.92	2.46	0.01%	0.64%	1.34%	-1.70%	6.21%	2026-05-11
DE Mid	31448.76	267.70	0.86%	3.29%	3.96%	2.71%	5.58%	2026-05-11
DE Small	18556.07	72.46	-0.39%	3.04%	7.45%	8.04%	11.46%	2026-05-11
Euro Stoxx Banks	265.14	0.69	0.26%	4.85%	1.17%	0.71%	33.18%	2026-05-11

アメリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7402.96	9.88	-0.13%	1.98%	7.50%	8.14%	25.76%	2026-05-12
US30	49704	95	0.19%	0.82%	3.08%	3.41%	17.95%	2026-05-12
US100	29177	144	-0.49%	4.15%	14.94%	15.55%	37.64%	2026-05-12
Ecuador General	1583	2	0.12%	0.43%	0.14%	10.66%	25.52%	2026-05-07
TSX	34139	61	0.18%	1.49%	0.77%	7.65%	33.71%	2026-05-11
IBOVESPA	181909	2,199	-1.19%	-1.99%	-8.13%	12.90%	33.20%	2026-05-11
IPC	70246	391	0.56%	4.40%	0.94%	9.30%	23.75%	2026-05-11
Merval	2833120	63,993	2.31%	2.38%	-5.30%	-7.16%	27.02%	2026-05-11
IBC	5686	23	0.40%	-3.77%	4.72%	173.08%	2,292.81%	2026-05-11
COLCAP	2109	14	-0.64%	-2.78%	-10.15%	1.99%	27.42%	2026-05-11
IGPA	54029	222	-0.41%	-0.07%	-3.35%	2.47%	29.88%	2026-05-11
BVPSI	703	1	-0.07%	0.07%	2.60%	21.49%	43.00%	2026-05-11
BSX	3549	0	0.00%	0.78%	1.98%	10.98%	31.71%	2026-05-11
JSE	348023	972	-0.28%	0.07%	3.84%	9.45%	7.44%	2026-05-11
US1000	4024.40	4.95	0.12%	2.71%	7.11%	7.81%	25.69%	2026-05-11

アジア	価格	日	%	毎週	毎月	YTD	YoY	日付
JP225	62842	424	0.68%	0.01%	11.22%	24.84%	64.58%	2026-05-12
SHANGHAI	4208	17	-0.40%	1.15%	5.50%	6.03%	24.69%	2026-05-12
CSI 300	4937	15	-0.31%	1.22%	6.25%	6.62%	26.70%	2026-05-12
SHANGHAI 50	3040	1	-0.05%	0.45%	4.85%	0.30%	12.26%	2026-05-12
CH50	15971.23	61.22	0.38%	0.88%	5.57%	4.33%	18.07%	2026-05-12
SENSEX	76015	1,313	-1.70%	-1.62%	-1.08%	-10.80%	-7.78%	2026-05-11
DSE Broad	5205	16	-0.30%	-1.37%	-1.25%	6.99%	5.76%	2026-05-11
JCI	6841	65	-0.93%	-3.06%	-8.79%	-20.88%	-1.99%	2026-05-12
TASI	11158	43	0.39%	0.61%	-1.38%	6.37%	-2.87%	2026-05-11
TSI	41790	186	0.45%	2.67%	17.86%	44.28%	97.78%	2026-05-11
ADX General	9788	52	-0.53%	-0.33%	0.02%	-2.05%	1.55%	2026-05-11
SET 50	981	7	0.68%	0.95%	-0.16%	17.41%	24.20%	2026-05-12
FKLCI	1753	8	0.44%	0.32%	4.31%	4.34%	10.78%	2026-05-12
STI	4943	0	0.00%	0.45%	-0.83%	6.38%	27.35%	2026-05-12
TA-125	4463	13	-0.30%	0.51%	4.45%	21.83%	67.52%	2026-05-11
HK50	26483	76	0.29%	2.26%	3.20%	3.33%	14.60%	2026-05-12
PSEi	5972	14	-0.24%	1.26%	-1.35%	-1.33%	-9.05%	2026-05-12
KSE 100	170506	610	-0.36%	4.00%	6.17%	-2.04%	45.36%	2026-05-11
KASE	7783	53	-0.67%	-0.76%	0.74%	10.69%	36.11%	2026-05-08
QE	10631	32	-0.30%	0.63%	0.01%	-1.22%	0.21%	2026-05-11
HNX	250.18	2.12	0.85%	1.12%	-0.59%	0.57%	14.80%	2026-05-12
VN	1893	2	-0.11%	0.99%	7.65%	6.11%	46.39%	2026-05-12
MSM 30	8314	17	-0.21%	-1.00%	1.65%	41.71%	89.97%	2026-05-11
ASPI	23012	52	-0.23%	1.40%	3.37%	1.71%	44.58%	2026-05-11
Blom	1764	29	-1.63%	-3.05%	0.68%	-10.27%	-12.98%	2026-05-11
ASE	3869	13	0.33%	0.50%	4.62%	7.14%	51.48%	2026-05-11
LSX Composite	1315	12	-0.88%	-1.14%	-4.36%	5.43%	19.67%	2026-05-12
MSE 20	51042	206	0.41%	-0.21%	1.25%	-6.31%	2.28%	2026-05-12
DFM General	5820	82	-1.39%	0.70%	2.68%	-3.75%	9.12%	2026-05-11
Kuwait All Share	8875.85	28.67	-0.32%	-0.36%	2.92%	-0.36%	10.18%	2026-05-10
JPVIX	31.75	2.41	-7.06%	-15.65%	-0.87%	33.57%	31.31%	2026-05-11
NIFTY 50	23816	360	-1.49%	-1.26%	-0.11%	-8.85%	-4.45%	2026-05-11
Estirad	1929.49	4.19	-0.22%	-2.27%	2.02%	-6.63%	0.68%	2026-05-11

オーストラリア	価格	日	%	毎週	毎月	YTD	YoY	日付
ASX All Share	8911	32	-0.35%	0.08%	-2.22%	-1.20%	4.70%	2026-05-12
ASX200	8627	75	-0.86%	-0.62%	-3.35%	-1.00%	4.33%	2026-05-12
AU50	8457	21	-0.24%	-0.14%	-3.50%	1.40%	4.63%	2026-05-12
NZX 50	13024	128	-0.97%	-0.09%	0.03%	-3.87%	1.85%	2026-05-12

アフリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
NSE All Share	250486	5,710	2.33%	3.01%	22.49%	60.97%	130.93%	2026-05-11
SAALL	118443	554	0.47%	3.30%	-0.04%	2.25%	28.50%	2026-05-11
SA40	110744	648	0.59%	3.79%	0.05%	2.56%	30.76%	2026-05-11
EGX 30	54475	153	-0.28%	4.81%	11.00%	30.23%	72.52%	2026-05-11
CFG 25	18851	100	-0.53%	0.83%	2.75%	0.02%	4.54%	2026-05-11
Nairobi 20	3519	14	-0.38%	0.45%	-1.91%	12.10%	65.84%	2026-05-11
Nairobi All Share	208	1	-0.69%	2.18%	1.27%	11.59%	63.65%	2026-05-11
DSEI	3856	42	1.10%	-0.50%	-3.12%	39.62%	66.77%	2026-05-11
TUN	16662	135	0.82%	3.14%	6.76%	23.88%	47.22%	2026-05-11
GGSECI	14612	44	0.30%	-3.42%	11.00%	66.57%	126.90%	2026-05-11
SEMDEX	2285	7	0.31%	0.69%	1.28%	-4.06%	-5.51%	2026-05-11
USE All Share	1965.15	12.37	0.63%	0.44%	0.41%	21.16%	55.20%	2026-05-06
NSX Overall	2349	20	0.87%	4.33%	3.91%	9.71%	33.40%	2026-05-11
Gaborone	11131	0	0.00%	0.00%	0.21%	0.92%	8.28%	2026-05-11
ZSI Industrials	370.24	1.11	0.30%	2.78%	3.92%	37.59%	92.07%	2026-05-11

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.