米国 価格 毎週 毎月 毎年 日付
Dow Jones 23,358 100.12 -0.43% -0.27% 0.87% 23.80% 2017-11-17
S&P 500 2,579 6.79 -0.26% -0.13% 0.69% 18.19% 2017-11-17
NASDAQ 100 6,315 24.63 -0.39% 0.09% 3.27% 31.33% 2017-11-17
NASDAQ 6,783 10.50 -0.15% 0.47% 2.39% 27.46% 2017-11-17
Russell 2000 1,493 5.94 0.40% 1.19% -0.82% 13.47% 2017-11-17
S&P VIX 11.43 0.33 -0.33% 0.14% 1.36% -1.42% 2017-11-17

ヨーロッパ 価格 毎週 毎月 毎年 日付
FTSE 100 7,381 6.26 -0.08% -0.70% -2.15% 8.93% 2017-11-17
FTSE All 4,052 4.62 -0.11% -0.79% -2.15% 9.74% 2017-11-17
DAX 12,994 53.49 -0.41% -1.02% -0.38% 21.84% 2017-11-17
CAC 40 5,319 17.22 -0.32% -1.14% -1.20% 18.09% 2017-11-17
FTSE MIB 22,093 113.65 -0.51% -2.07% -1.17% 35.82% 2017-11-17
IBEX 35 10,010 78.30 -0.78% -0.82% -2.53% 16.09% 2017-11-17
MICEX 2,132 0.74 -0.03% -1.72% 1.79% 4.59% 2017-11-17
AEX 537 2.57 -0.48% -1.96% -2.02% 19.07% 2017-11-17
BIST 100 106,239 737.21 -0.69% -2.49% -0.64% 40.46% 2017-11-17
SMI 9,184 36.79 0.40% 0.54% -1.35% 16.18% 2017-11-17
OMXS 30 1,618 15.96 -0.98% -1.04% -1.64% 9.57% 2017-11-17
WIG 63,047 747.73 1.20% -0.58% -2.21% 34.40% 2017-11-17
WIG 20 2,444 32.72 1.36% -0.56% -2.34% 41.61% 2017-11-17
Euronext BEL 20 3,954 37.82 -0.95% -1.79% -2.97% 15.41% 2017-11-17
Oslo Bors All-Share 882 6.32 -0.71% -1.64% 1.65% 23.41% 2017-11-17
ATX 3,315 17.29 -0.52% -2.31% -2.60% 33.62% 2017-11-17
OMX Copenhagen 1,002 1.58 -0.16% -0.30% -3.96% 21.95% 2017-11-17
OMX Helsinki 9,511 33.06 -0.35% -0.72% -3.17% 14.39% 2017-11-17
OMX Helsinki 25 3,936 13.32 -0.34% -0.85% -2.89% 14.57% 2017-11-17
ISEQ 6,896 56.74 0.83% 0.28% 1.81% 9.57% 2017-11-17
Athens General 712 11.10 1.58% -2.95% -5.94% 16.43% 2017-11-17
PSI Geral 2,928 11.70 -0.40% -1.37% -1.86% 23.17% 2017-11-17
PSI 20 5,259 13.00 -0.25% -0.81% -3.71% 18.97% 2017-11-17
PX 1,055 1.87 0.18% -0.55% -0.12% 18.56% 2017-11-16
BET 7,772 55.88 0.72% 0.01% -3.49% 13.89% 2017-11-17
BUX 39,280 297.45 0.76% -0.39% 0.51% 30.46% 2017-11-17
PFTS 303 0.12 0.04% 0.16% 1.75% 13.68% 2017-11-17
SAX 323 3.84 1.20% 0.84% 4.28% 2.80% 2017-11-16
LuxX 1,588 7.59 -0.48% -1.34% -5.39% -1.01% 2017-11-17
CROBEX 1,853 0.34 0.02% -0.21% -0.05% -6.35% 2017-11-17
SOFIX 669 0.04 -0.01% -0.43% -0.25% 25.99% 2017-11-17
SBITOP 792 1.11 0.14% 0.01% -2.24% 11.34% 2017-11-17
OMX Vilnius 660 0.72 -0.11% 0.00% 1.00% 17.91% 2017-11-17
BELEX 15 731 4.74 -0.64% -1.04% 0.62% 8.57% 2017-11-17
CSE General 72 0.12 -0.17% -1.53% -3.50% 6.86% 2017-11-17
ICEX 1,328 0.10 0.01% -0.16% 1.61% 8.30% 2017-11-17
MSE 4,476 6.92 -0.15% -0.96% -4.48% -0.63% 2017-11-17
MBI 10 2,584 6.37 -0.25% -0.20% -2.70% 14.01% 2017-11-17
Euronext 100 1,030 4.87 -0.47% -1.60% -2.28% 18.37% 2017-11-17
OMX Riga 1,037 0.00 0.00% 0.43% 1.39% 39.85% 2017-11-17
SASX-10 621 0.92 -0.15% -0.24% -0.13% -12.46% 2017-11-17
Euro Stoxx 50 3,547 17.34 -0.49% -1.29% -1.99% 17.43% 2017-11-17
OMX Tallinn 1,229 1.90 0.15% 0.20% -0.47% 19.05% 2017-11-17

アメリカ 価格 毎週 毎月 毎年 日付
Dow Jones 23,358 100.12 -0.43% -0.27% 0.87% 23.80% 2017-11-17
S&P 500 2,579 6.79 -0.26% -0.13% 0.69% 18.19% 2017-11-17
NASDAQ 100 6,315 24.63 -0.39% 0.09% 3.27% 31.33% 2017-11-17
NASDAQ 6,783 10.50 -0.15% 0.47% 2.39% 27.46% 2017-11-17
S&P MidCap 400 1,841 4.35 0.24% 0.82% 1.03% 14.62% 2017-11-17
US 600 909 3.68 0.41% 1.69% -0.29% 13.19% 2017-11-17
Russell 2000 1,493 5.94 0.40% 1.19% -0.82% 13.47% 2017-11-17
S&P VIX 11.43 0.33 -0.33% 0.14% 1.36% -1.42% 2017-11-17
NYSE International 5,648 8.98 0.16% -0.35% -1.13% 20.19% 2017-11-17
NYSE Arca Networking 480 3.10 0.65% 3.85% 3.73% 11.51% 2017-11-17
US 100 9,858 29.25 -0.30% -0.35% -0.98% 13.32% 2017-11-17
NYSE Composite 12,303 0.39 0.00% -0.16% -0.55% 14.88% 2017-11-17
NYSE TMT 8,264 22.10 0.27% 0.18% -1.28% 9.95% 2017-11-17
NYSE Arca Airline 110 0.56 0.51% 5.17% -2.34% 4.73% 2017-11-17
NYSE AMEX Composite 2,601 7.54 0.29% -0.99% -1.69% 18.54% 2017-11-17
NYSE Arca Major 2,359 11.87 -0.50% -0.07% 0.12% 21.68% 2017-11-17
NYSE Arca Oil & Gas 1,242 5.26 0.43% -2.68% 1.98% 7.11% 2017-11-17
Ecuador General Index 1,220 2.35 -0.19% 1.01% -1.57% 17.77% 2017-11-16
Toronto TSX 15,999 63.20 0.40% -0.25% 1.37% 7.63% 2017-11-17
iBovespa 73,437 925.49 1.28% 1.76% -4.12% 22.47% 2017-11-17
IPC Mexico 47,853 105.40 0.22% -0.36% -4.18% 7.86% 2017-11-17
S&P/BVL Peru General Index TR (PEN) 19,518 132.58 0.68% -0.83% -0.70% 28.44% 2017-11-17
Merval 27,142 125.28 -0.46% 0.23% 3.54% 65.65% 2017-11-17
IBC 685 11.72 1.74% 4.52% 22.41% 2,494.27% 2017-11-17
COLCAP 1,444 6.96 0.48% 0.64% -2.38% 10.41% 2017-11-17
IGPA 27,140 351.22 1.31% -0.13% -1.84% 29.63% 2017-11-17
BVPSI 440 0.00 0.00% -0.05% 0.34% 7.00% 2017-11-16
BSX 2,188 0.00 0.00% 4.60% 4.62% 23.33% 2017-11-17
JSE 287,181 8,238.59 -2.79% -4.60% -0.04% 54.64% 2017-11-17

アジア 価格 毎週 毎月 毎年 日付
NIKKEI 225 22,386 19.97 0.09% -1.32% 4.85% 24.59% 2017-11-17
SHANGHAI 3,383 16.34 -0.48% -1.45% 0.03% 5.95% 2017-11-17
CSI 300 4,121 15.84 0.39% 0.22% 4.48% 20.57% 2017-11-17
SHANGHAI 50 2,939 59.40 2.06% 2.67% 6.75% 27.37% 2017-11-17
SENSEX 33,343 235.98 0.71% 0.08% 2.33% 27.50% 2017-11-17
KOSPI 2,534 0.80 -0.03% -0.35% 2.06% 28.33% 2017-11-17
DSE Broad 6,282 46.38 0.74% 1.43% 4.15% 33.70% 2017-11-16
JCI 6,052 13.83 0.23% 0.50% 2.07% 17.05% 2017-11-17
TASI 6,913 1.11 0.02% -0.59% -1.13% 4.29% 2017-11-16
TAIEX 10,702 76.60 0.72% -0.29% -0.17% 18.79% 2017-11-17
ADX General 4,282 45.54 -1.05% -2.15% -4.60% -0.23% 2017-11-20
SET 50 1,089 12.60 1.17% 1.52% -0.30% 18.76% 2017-11-17
FKLCI 1,722 3.55 0.21% -1.18% -1.28% 6.03% 2017-11-17
STI 3,382 41.08 1.23% -1.10% 1.60% 19.15% 2017-11-17
TA-100 1,292 3.01 0.23% -0.36% -2.00% 2.43% 2017-11-19
Hang Seng 29,199 180.28 0.62% 0.27% 1.70% 30.68% 2017-11-17
PSEi 8,311 104.64 1.28% -1.45% -1.43% 17.59% 2017-11-17
KSE 100 40,834 10.87 -0.03% -1.45% 0.25% -3.52% 2017-11-17
KASE 2,070 2.89 -0.14% 0.14% 1.12% 55.40% 2017-11-17
QE 7,826 64.52 0.83% -0.76% -4.90% -19.94% 2017-11-16
HNX 108 0.02 0.02% 1.82% -1.02% 34.35% 2017-11-17
VN 891 2.11 -0.24% 2.59% 7.61% 32.30% 2017-11-17
Kuwait Price 6,262 46.92 -0.74% 0.06% -5.80% 13.62% 2017-11-20
SECTMIND 401 2.08 -0.52% 0.81% -7.26% 8.35% 2017-11-20
MSM TOP 30 5,107 0.85 0.02% 1.01% 0.35% -7.09% 2017-11-20
ASPI 6,484 34.57 0.54% -1.05% -1.10% 2.49% 2017-11-17
Blom 1,095 0.00 0.00% -3.12% -4.59% -10.18% 2017-11-17
ASE 2,099 4.78 0.23% 0.76% -0.03% -2.29% 2017-11-20
DFM general 3,423 37.09 -1.07% -0.77% -6.05% 3.42% 2017-11-19
LSX Composite 1,024 0.00 0.00% -1.62% -0.69% 4.14% 2017-11-17
MSE TOP 20 21,475 20.81 0.10% 0.18% 2.71% 95.62% 2017-11-17
NIFTY 50 10,284 68.85 0.67% -0.37% 0.71% 27.37% 2017-11-17

オーストラリア 価格 毎週 毎月 毎年 日付
Australian All 6,038 14.76 0.25% -1.08% 1.40% 11.25% 2017-11-17
ASX 200 5,957 13.74 0.23% -1.20% 1.13% 11.15% 2017-11-17
ASX 50 5,841 12.18 0.21% -1.46% 0.57% 9.21% 2017-11-17
NZX 50 8,062 27.28 0.34% 1.10% -0.65% 17.56% 2017-11-17

アフリカ 価格 毎週 毎月 毎年 日付
NSE-All Share 36,704 68.69 0.19% -1.12% 0.17% 43.72% 2017-11-17
JALSH-All Share 60,128 579.19 0.97% 0.59% 3.40% 18.77% 2017-11-17
FTSE/JSE TOP 40 53,909 530.48 0.99% 0.91% 4.18% 21.92% 2017-11-17
Egypt EGX 30 13,847 177.75 -1.27% -1.95% 1.03% 19.96% 2017-11-16
Casablanca CFG 25 12,622 3.43 0.03% 0.07% 1.81% 17.99% 2017-11-17
Nairobi 20 3,730 12.95 -0.35% -0.59% 3.86% 13.34% 2017-11-17
NSE All Share 163 0.63 0.39% 1.34% 4.13% 17.59% 2017-11-17
DSEI 2,113 13.17 0.63% -1.94% -2.95% -11.88% 2017-11-17
TUN 6,137 5.01 -0.08% -0.51% 0.94% 10.68% 2017-11-17
GGSECI 2,521 3.54 0.14% 4.70% 8.82% 49.26% 2017-11-17
Gaborone 8,915 0.03 0.00% 0.07% -0.06% -8.79% 2017-11-17
NSX Overall 1,184 11.21 0.96% -0.66% 0.57% 12.15% 2017-11-17
SEMDEX 2,223 4.80 0.22% 0.34% 0.74% 22.10% 2017-11-17

国リスト - 株式市場

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.