国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7438.77	25.59	0.35%	-0.94%	-0.02%	8.67%	16.76%	2026-07-28
US30	52869	659	1.26%	1.23%	1.32%	10.00%	18.45%	2026-07-28
US100	27861	179	-0.64%	-4.44%	-6.43%	10.34%	19.53%	2026-07-28
JP225	62750	2,181	-3.36%	-5.26%	-9.67%	24.65%	54.27%	2026-07-28
GB100	10871	89	0.83%	2.69%	3.69%	9.46%	18.99%	2026-07-28
DE40	25512	151	0.59%	2.00%	3.59%	4.17%	5.35%	2026-07-28
FR40	8484	78	0.92%	1.44%	1.39%	4.10%	7.97%	2026-07-28
IT40	51777	278	-0.53%	-0.97%	1.20%	15.20%	25.57%	2026-07-28
ES35	19775	34	0.17%	2.04%	2.00%	14.25%	37.83%	2026-07-28
ASX200	9001	107	1.21%	2.36%	2.02%	3.29%	3.41%	2026-07-28
SHANGHAI	3813	45	-1.16%	-1.32%	-6.40%	-3.92%	5.64%	2026-07-28
SENSEX	76766	70	-0.09%	-0.91%	0.05%	-9.92%	-5.62%	2026-07-28
TSX	35708	140	0.39%	0.96%	2.54%	12.60%	29.66%	2026-07-28
MOEX	2196	21	-0.93%	5.65%	-6.54%	-20.62%	-20.38%	2026-07-28
IBOVESPA	177160	1,826	1.04%	2.21%	2.28%	9.95%	33.48%	2026-07-28
IPC	67835	677	1.01%	1.68%	0.29%	5.55%	17.32%	2026-07-28
NL25	1094	13	1.24%	-0.21%	2.74%	15.05%	20.28%	2026-07-28
CH20	14571	149	1.04%	1.91%	2.44%	9.83%	21.85%	2026-07-28
SAALL	109904	205	-0.19%	0.85%	-0.33%	-5.12%	10.83%	2026-07-28
STI	5616	4	-0.07%	1.62%	7.82%	20.88%	32.79%	2026-07-28
HK50	25537	330	1.31%	1.61%	10.90%	-0.37%	0.05%	2026-07-28
NZX 50	13862	11	0.08%	1.51%	2.34%	2.31%	7.15%	2026-07-28
EU50	6310	24	0.38%	0.39%	1.26%	8.96%	17.31%	2026-07-28

ヨーロッパ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
GB100	10871	89	0.83%	2.69%	3.69%	9.46%	18.99%	2026-07-28
DE40	25512	151	0.59%	2.00%	3.59%	4.17%	5.35%	2026-07-28
FR40	8484	78	0.92%	1.44%	1.39%	4.10%	7.97%	2026-07-28
IT40	51777	278	-0.53%	-0.97%	1.20%	15.20%	25.57%	2026-07-28
ES35	19775	34	0.17%	2.04%	2.00%	14.25%	37.83%	2026-07-28
MOEX	2196	21	-0.93%	5.65%	-6.54%	-20.62%	-20.38%	2026-07-28
NL25	1094	13	1.24%	-0.21%	2.74%	15.05%	20.28%	2026-07-28
BIST 100	13713	62	-0.45%	-1.87%	-3.32%	21.77%	30.76%	2026-07-28
CH20	14571	149	1.04%	1.91%	2.44%	9.83%	21.85%	2026-07-28
Stockholm 30	3224	6	0.20%	2.48%	1.81%	11.84%	23.87%	2026-07-28
WIG	143956	328	-0.23%	-0.48%	6.81%	22.79%	33.24%	2026-07-28
BE20	5746	39	0.68%	1.66%	0.47%	13.14%	24.35%	2026-07-28
Oslo	2358	7	0.32%	1.62%	6.10%	21.46%	24.77%	2026-07-28
ATX	6334	20	-0.32%	-2.72%	-0.28%	18.92%	38.52%	2026-07-28
Copenhagen	1645	23	1.40%	-0.71%	3.35%	2.27%	3.75%	2026-07-28
Helsinki	13048	25	-0.19%	-2.01%	-2.95%	5.74%	18.75%	2026-07-28
Helsinki 25	6173	3	-0.04%	-0.49%	0.37%	8.23%	22.86%	2026-07-28
ISEQ	13751	52	0.38%	0.43%	-0.41%	4.98%	18.27%	2026-07-28
Athens General	2521	3	0.13%	0.82%	2.18%	18.88%	27.62%	2026-07-28
PSI Geral	6155	10	0.16%	-0.47%	0.42%	14.67%	21.90%	2026-07-28
PSI	9135	13	0.14%	-0.40%	-0.27%	10.54%	18.82%	2026-07-28
PX	2673	14	-0.51%	2.29%	3.89%	-0.49%	19.80%	2026-07-28
BET	36071	135	0.37%	3.18%	12.84%	47.60%	80.41%	2026-07-27
BUX	144473	1,002	0.70%	2.03%	3.88%	30.12%	42.61%	2026-07-27
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	338	0	0.00%	0.10%	-4.25%	15.02%	13.88%	2026-07-27
LuxX	2047	20	-0.95%	-0.06%	3.58%	14.01%	28.26%	2026-07-28
CROBEX	4467	10	-0.22%	0.96%	0.44%	15.80%	18.41%	2026-07-28
SOFIX	1271	3	-0.25%	1.20%	1.20%	9.94%	22.40%	2026-07-27
SBITOP	3214	2	0.06%	1.65%	7.17%	28.34%	30.09%	2026-07-28
Vilnius	1509	3	0.19%	-0.10%	3.63%	12.76%	25.52%	2026-07-28
BELEX 15	1207	16	-1.34%	-0.03%	-0.39%	-5.38%	-0.69%	2026-07-28
EU600	646.90	2.28	0.35%	0.58%	1.70%	9.13%	17.54%	2026-07-28
EU100	1904	1	-0.03%	-0.83%	0.19%	10.68%	19.13%	2026-07-28
EU50	6310	24	0.38%	0.39%	1.26%	8.96%	17.31%	2026-07-28
EU350	2620.15	0.65	-0.02%	0.81%	1.20%	8.98%	17.98%	2026-07-27
SASX 10	1537	15	1.00%	2.07%	-0.91%	1.26%	9.10%	2026-07-28
CSE General	311	3	0.85%	1.55%	1.77%	12.06%	18.10%	2026-07-27
Tallinn	2146	3	-0.14%	1.19%	2.06%	4.57%	5.15%	2026-07-28
Riga	914	4	0.46%	-0.36%	1.05%	-1.21%	1.44%	2026-07-28
ICEX	2012	4	-0.20%	-1.36%	0.52%	-7.45%	-5.27%	2026-07-28
MBI 10	9380	13	0.13%	-0.50%	-1.63%	-6.71%	-11.11%	2026-07-28
MSE	4136	11	-0.25%	0.21%	1.25%	9.19%	8.70%	2026-07-27
Monex	17429.72	3.69	-0.02%	-1.38%	-2.78%	-7.06%	-0.81%	2026-07-28
DE Mid	32387.27	234.95	0.73%	1.81%	2.87%	5.78%	3.89%	2026-07-28
DE Small	18347.17	70.79	0.39%	-0.08%	2.34%	6.83%	3.20%	2026-07-28
Euro Stoxx Banks	305.72	1.09	-0.36%	1.07%	5.51%	16.12%	42.09%	2026-07-28

アメリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7438.77	25.59	0.35%	-0.94%	-0.02%	8.67%	16.76%	2026-07-28
US30	52869	659	1.26%	1.23%	1.32%	10.00%	18.45%	2026-07-28
US100	27861	179	-0.64%	-4.44%	-6.43%	10.34%	19.53%	2026-07-28
Ecuador General	1746	10	0.58%	1.58%	5.90%	22.03%	35.28%	2026-07-27
TSX	35708	140	0.39%	0.96%	2.54%	12.60%	29.66%	2026-07-28
IBOVESPA	177160	1,826	1.04%	2.21%	2.28%	9.95%	33.48%	2026-07-28
IPC	67835	677	1.01%	1.68%	0.29%	5.55%	17.32%	2026-07-28
Merval	3252057	53,259	-1.61%	-0.91%	2.37%	6.57%	41.13%	2026-07-28
IBC	5156	2	-0.04%	1.18%	-5.95%	147.64%	856.79%	2026-07-28
COLCAP	2288	5	0.24%	-0.57%	0.85%	10.65%	30.17%	2026-07-28
IGPA	54818	228	-0.41%	0.05%	1.09%	3.97%	34.39%	2026-07-28
BVPSI	711	0	0.00%	-0.27%	1.94%	22.80%	44.86%	2026-07-27
BSX	3746	0	0.00%	0.00%	-1.33%	17.15%	35.76%	2026-07-27
JSE	365776	184	-0.05%	0.95%	3.99%	15.03%	20.28%	2026-07-27
US1000	4056.77	17.21	0.43%	-0.76%	-0.12%	8.68%	16.40%	2026-07-28

アジア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
JP225	62750	2,181	-3.36%	-5.26%	-9.67%	24.65%	54.27%	2026-07-28
SHANGHAI	3813	45	-1.16%	-1.32%	-6.40%	-3.92%	5.64%	2026-07-28
CSI 300	4570	133	-2.83%	-3.58%	-7.25%	-1.30%	10.06%	2026-07-28
SHANGHAI 50	2923	27	-0.92%	-1.70%	-2.27%	-3.56%	4.08%	2026-07-28
CH50	14852.88	410.38	-2.69%	-3.16%	-4.49%	-2.98%	6.15%	2026-07-28
SENSEX	76766	70	-0.09%	-0.91%	0.05%	-9.92%	-5.62%	2026-07-28
DSE Broad	5900	61	1.04%	0.02%	3.11%	21.27%	11.36%	2026-07-28
JCI	6131	55	-0.89%	-3.30%	5.32%	-29.10%	-19.52%	2026-07-28
TASI	10682	87	-0.81%	-0.16%	-1.02%	1.82%	-1.31%	2026-07-28
TSI	41603	2,031	-4.65%	-5.94%	-7.55%	43.64%	79.31%	2026-07-28
ADX General	9835	10	-0.10%	0.51%	-0.05%	-1.58%	-4.90%	2026-07-28
SET 50	1083	6	-0.59%	-0.98%	5.04%	29.64%	33.73%	2026-07-27
FKLCI	1712	1	-0.04%	-0.46%	2.80%	1.93%	12.38%	2026-07-28
STI	5616	4	-0.07%	1.62%	7.82%	20.88%	32.79%	2026-07-28
TA-125	4076	20	-0.48%	-1.29%	2.77%	11.26%	31.27%	2026-07-28
HK50	25537	330	1.31%	1.61%	10.90%	-0.37%	0.05%	2026-07-28
PSEi	6304	11	-0.17%	-0.47%	2.78%	4.15%	-0.34%	2026-07-28
KSE 100	177781	481	-0.27%	0.94%	-0.36%	2.14%	28.86%	2026-07-28
KASE	7692	28	0.36%	-0.08%	-0.33%	9.40%	18.96%	2026-07-28
QE	10023	63	-0.62%	-0.84%	-2.24%	-6.87%	-10.04%	2026-07-28
HNX	269.45	0.10	0.04%	-4.02%	-15.26%	8.31%	5.52%	2026-07-28
VN	1681	12	0.70%	-2.89%	-9.40%	-5.82%	12.54%	2026-07-28
MSM 30	7247	62	0.86%	2.20%	-2.94%	23.53%	52.66%	2026-07-28
ASPI	21229	42	0.20%	0.39%	-4.65%	-6.17%	8.69%	2026-07-28
Blom	1700	35	-1.99%	-2.78%	-5.64%	-13.53%	-16.02%	2026-07-28
ASE	3958	3	0.07%	1.15%	2.95%	9.58%	34.84%	2026-07-28
LSX Composite	1346	6	0.48%	2.10%	4.47%	7.90%	-8.15%	2026-07-28
MSE 20	53946	1,039	1.96%	3.76%	2.46%	-0.98%	9.15%	2026-07-28
DFM General	5790	54	-0.93%	-0.11%	-3.40%	-4.26%	-6.13%	2026-07-28
Kuwait All Share	8740.60	43.33	0.50%	1.32%	0.54%	-1.87%	2.70%	2026-07-27
JPVIX	41.14	8.73	26.94%	24.40%	-5.12%	73.08%	81.15%	2026-07-28
NIFTY 50	23984	12	-0.05%	-0.84%	0.16%	-8.21%	-3.37%	2026-07-28
Estirad	1965.46	0.30	-0.02%	0.00%	-3.66%	-4.89%	0.75%	2026-07-27

オーストラリア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
ASX All Share	9112	48	0.53%	1.51%	0.94%	1.03%	1.62%	2026-07-28
ASX200	9001	107	1.21%	2.36%	2.02%	3.29%	3.41%	2026-07-28
AU50	8800	59	0.67%	2.02%	2.14%	5.51%	3.50%	2026-07-28
NZX 50	13862	11	0.08%	1.51%	2.34%	2.31%	7.15%	2026-07-28

アフリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
NSE All Share	247985	746	0.30%	0.53%	8.57%	59.36%	79.81%	2026-07-28
SAALL	109904	205	-0.19%	0.85%	-0.33%	-5.12%	10.83%	2026-07-28
SA40	101832	271	-0.27%	1.05%	0.00%	-5.69%	11.27%	2026-07-28
EGX 30	53730	96	0.18%	-0.48%	7.84%	28.45%	57.63%	2026-07-28
CFG 25	17801	75	-0.42%	0.70%	-1.40%	-5.55%	-8.46%	2026-07-28
Nairobi 20	4029	31	0.79%	0.78%	7.65%	28.34%	58.40%	2026-07-27
Nairobi All Share	235	1	0.55%	0.91%	5.35%	25.82%	45.31%	2026-07-27
DSEI	4169	27	0.65%	1.88%	3.19%	50.94%	72.03%	2026-07-28
TUN	19740	711	-3.47%	-6.18%	-1.30%	46.76%	66.60%	2026-07-28
GGSECI	15389	2	0.01%	2.02%	4.50%	75.43%	130.70%	2026-07-28
SEMDEX	2286	3	0.12%	0.83%	1.79%	-4.02%	-5.24%	2026-07-28
USE All Share	2187.03	3.61	0.17%	1.87%	6.93%	34.84%	64.14%	2026-07-28
NSX Overall	2288	16	-0.68%	1.46%	-0.02%	6.85%	28.17%	2026-07-28
Gaborone	11188	0	0.00%	0.00%	0.24%	1.43%	6.59%	2026-07-24
ZSI Industrials	464.01	4.41	0.96%	4.71%	13.78%	72.44%	130.39%	2026-07-27

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.