国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7427.56	21.83	0.29%	-2.39%	0.20%	8.50%	23.00%	2026-06-09
US30	50822	36	0.07%	-0.95%	2.25%	5.74%	18.56%	2026-06-09
US100	29590	176	0.60%	-3.49%	0.92%	17.19%	34.86%	2026-06-09
JP225	65130	1,105	1.73%	-2.40%	4.35%	29.38%	70.45%	2026-06-09
GB100	10373	5	0.05%	0.33%	1.01%	4.45%	17.45%	2026-06-08
DE40	24546	71	-0.29%	-2.30%	0.80%	0.23%	2.33%	2026-06-09
FR40	8183	16	-0.20%	0.45%	1.58%	0.41%	5.03%	2026-06-09
IT40	50165	43	-0.09%	-0.82%	1.01%	11.62%	24.77%	2026-06-09
ES35	18227	3	0.02%	0.23%	2.09%	5.31%	27.89%	2026-06-09
ASX200	8579	47	-0.54%	-1.67%	-1.42%	-1.56%	-0.10%	2026-06-09
SHANGHAI	3998	39	0.98%	-1.89%	-5.37%	0.74%	18.12%	2026-06-09
SENSEX	73445	79	-0.11%	-1.61%	-3.38%	-13.82%	-10.86%	2026-06-09
TSX	34479	65	0.19%	-0.74%	1.00%	8.72%	30.72%	2026-06-08
MOEX	2518	43	-1.69%	-2.04%	-5.24%	-9.00%	-8.04%	2026-06-08
IBOVESPA	168669	350	-0.21%	-2.05%	-7.28%	4.68%	24.30%	2026-06-08
IPC	65698	443	-0.67%	-3.58%	-6.47%	2.22%	13.64%	2026-06-08
NL25	1046	1	0.10%	0.97%	3.04%	9.96%	12.22%	2026-06-09
CH20	13298	23	-0.17%	-0.05%	1.50%	0.23%	7.66%	2026-06-09
SAALL	111090	186	-0.17%	-0.84%	-6.21%	-4.09%	15.22%	2026-06-08
STI	5018	55	1.10%	-1.55%	1.53%	8.01%	27.57%	2026-06-09
HK50	24712	55	0.22%	-5.09%	-6.42%	-3.58%	2.27%	2026-06-09
NZX 50	13204	166	1.27%	0.25%	-0.05%	-2.54%	5.09%	2026-06-09
EU50	6046	18	-0.30%	-1.01%	2.56%	4.40%	11.65%	2026-06-09

ヨーロッパ	価格	日	%	毎週	毎月	YTD	YoY	日付
GB100	10373	5	0.05%	0.33%	1.01%	4.45%	17.45%	2026-06-08
DE40	24546	71	-0.29%	-2.30%	0.80%	0.23%	2.33%	2026-06-09
FR40	8183	16	-0.20%	0.45%	1.58%	0.41%	5.03%	2026-06-09
IT40	50165	43	-0.09%	-0.82%	1.01%	11.62%	24.77%	2026-06-09
ES35	18227	3	0.02%	0.23%	2.09%	5.31%	27.89%	2026-06-09
MOEX	2518	43	-1.69%	-2.04%	-5.24%	-9.00%	-8.04%	2026-06-08
NL25	1046	1	0.10%	0.97%	3.04%	9.96%	12.22%	2026-06-09
BIST 100	13861	166	1.22%	1.14%	-8.41%	23.08%	43.49%	2026-06-08
CH20	13298	23	-0.17%	-0.05%	1.50%	0.23%	7.66%	2026-06-09
Stockholm 30	3107	10	-0.31%	0.40%	0.89%	7.76%	23.63%	2026-06-08
WIG	135281	572	0.42%	0.16%	2.66%	15.39%	34.82%	2026-06-08
BE20	5549	30	-0.54%	-0.51%	0.93%	9.27%	22.21%	2026-06-08
Oslo	2346	12	-0.51%	-0.64%	1.08%	20.85%	27.93%	2026-06-08
ATX	6006	78	-1.29%	-1.14%	1.17%	12.76%	35.39%	2026-06-08
Copenhagen	1489	27	-1.75%	-2.08%	-3.34%	-7.38%	-23.63%	2026-06-08
Helsinki	14112	55	-0.39%	-0.81%	3.99%	14.36%	33.52%	2026-06-08
Helsinki 25	6456	15	-0.24%	-0.10%	2.72%	13.19%	34.88%	2026-06-08
ISEQ	13001	112	-0.85%	0.00%	2.91%	-0.75%	11.58%	2026-06-08
Athens General	2353	3	-0.13%	-0.92%	2.49%	10.93%	26.77%	2026-06-08
PSI Geral	6025	5	-0.08%	-0.06%	-0.99%	12.23%	25.82%	2026-06-08
PSI	8931	1	-0.01%	-0.33%	-2.56%	8.08%	20.27%	2026-06-08
PX	2506	19	-0.74%	-0.51%	-0.90%	-6.71%	15.56%	2026-06-08
BET	30035	8	-0.03%	-0.22%	0.07%	22.90%	61.44%	2026-06-08
BUX	133710	39	0.03%	-0.07%	-0.41%	20.43%	38.26%	2026-06-08
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-05
SAX	297	5	-1.69%	-2.10%	-5.52%	1.13%	-0.93%	2026-06-08
LuxX	2167	21	-0.94%	-3.13%	2.41%	20.69%	42.82%	2026-06-08
CROBEX	4294	12	-0.29%	1.13%	5.16%	11.32%	23.37%	2026-06-08
SOFIX	1231	17	-1.38%	-2.03%	-1.92%	6.46%	22.02%	2026-06-08
SBITOP	2967	16	-0.53%	0.01%	-1.25%	18.49%	33.27%	2026-06-08
Vilnius	1443	0	-0.01%	0.37%	-0.92%	7.84%	19.99%	2026-06-08
BELEX 15	1224	0	0.00%	-0.55%	0.30%	-4.03%	4.40%	2026-06-08
EU600	621.72	0.01	0.00%	-0.58%	1.46%	4.88%	12.40%	2026-06-09
EU100	1865	7	0.39%	1.32%	2.83%	8.38%	16.92%	2026-06-08
EU50	6046	18	-0.30%	-1.01%	2.56%	4.40%	11.65%	2026-06-09
EU350	2523.62	4.05	-0.16%	0.14%	1.61%	4.96%	12.57%	2026-06-08
SASX 10	1551	0	0.01%	1.10%	1.02%	2.18%	17.29%	2026-06-08
CSE General	296	2	-0.81%	-1.36%	-0.67%	6.65%	21.35%	2026-06-08
Tallinn	2089	5	-0.22%	-0.73%	-1.31%	1.80%	-0.15%	2026-06-08
Riga	900	3	-0.32%	-0.18%	2.08%	-2.74%	0.65%	2026-06-08
ICEX	1993	7	-0.34%	-0.71%	-8.83%	-8.35%	-9.66%	2026-06-08
MBI 10	9690	7	-0.07%	-0.49%	-2.08%	-3.62%	-8.46%	2026-06-08
MSE	3970	0	0.00%	0.65%	-0.57%	4.81%	5.46%	2026-06-08
Monex	18239.29	8.49	-0.05%	0.49%	-1.07%	-2.75%	3.03%	2026-06-08
DE Mid	32125.47	341.13	-1.05%	-2.35%	2.15%	4.92%	4.06%	2026-06-08
DE Small	18398.48	35.34	-0.19%	-2.96%	-0.85%	7.13%	8.03%	2026-06-08
Euro Stoxx Banks	267.75	1.66	-0.62%	-1.05%	0.99%	1.70%	30.97%	2026-06-08

アメリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7427.56	21.83	0.29%	-2.39%	0.20%	8.50%	23.00%	2026-06-09
US30	50822	36	0.07%	-0.95%	2.25%	5.74%	18.56%	2026-06-09
US100	29590	176	0.60%	-3.49%	0.92%	17.19%	34.86%	2026-06-09
Ecuador General	1632	5	0.29%	-1.31%	3.63%	14.08%	28.23%	2026-06-04
TSX	34479	65	0.19%	-0.74%	1.00%	8.72%	30.72%	2026-06-08
IBOVESPA	168669	350	-0.21%	-2.05%	-7.28%	4.68%	24.30%	2026-06-08
IPC	65698	443	-0.67%	-3.58%	-6.47%	2.22%	13.64%	2026-06-08
Merval	3112024	27,408	0.89%	-4.03%	9.84%	1.98%	47.41%	2026-06-08
IBC	5599	0	0.00%	-2.85%	-2.70%	168.89%	1,595.90%	2026-06-05
COLCAP	2193	35	-1.58%	0.74%	0.25%	6.04%	32.81%	2026-06-05
IGPA	51567	550	-1.06%	-4.09%	-4.56%	-2.20%	25.57%	2026-06-08
BVPSI	698	2	0.31%	-0.05%	-0.83%	20.47%	42.56%	2026-06-08
BSX	3574	2	0.05%	0.93%	0.71%	11.76%	26.29%	2026-06-08
JSE	338580	2,430	0.72%	-0.06%	-2.71%	6.48%	6.78%	2026-06-08
US1000	4029.62	12.02	0.30%	-2.43%	0.13%	7.95%	22.51%	2026-06-08

アジア	価格	日	%	毎週	毎月	YTD	YoY	日付
JP225	65130	1,105	1.73%	-2.40%	4.35%	29.38%	70.45%	2026-06-09
SHANGHAI	3998	39	0.98%	-1.89%	-5.37%	0.74%	18.12%	2026-06-09
CSI 300	4787	74	1.56%	-2.59%	-3.33%	3.40%	23.84%	2026-06-09
SHANGHAI 50	2839	13	0.48%	-2.80%	-6.68%	-6.35%	6.06%	2026-06-09
CH50	15507.01	133.29	0.87%	-3.26%	-2.53%	1.30%	15.77%	2026-06-09
SENSEX	73445	79	-0.11%	-1.61%	-3.38%	-13.82%	-10.86%	2026-06-09
DSE Broad	5483	33	-0.60%	2.05%	5.02%	12.70%	16.07%	2026-06-08
JCI	5593	251	4.69%	-9.72%	-19.01%	-35.32%	-22.65%	2026-06-09
TASI	10973	44	0.41%	-0.33%	-1.28%	4.60%	-0.29%	2026-06-08
TSI	44654	1,151	2.65%	-1.98%	6.85%	54.17%	100.76%	2026-06-09
ADX General	9484	130	-1.35%	-1.73%	-3.11%	-5.09%	-2.71%	2026-06-08
SET 50	1020	6	0.58%	-0.59%	4.64%	22.02%	37.90%	2026-06-09
FKLCI	1680	0	0.00%	0.41%	-3.77%	-0.03%	10.72%	2026-06-09
STI	5018	55	1.10%	-1.55%	1.53%	8.01%	27.57%	2026-06-09
TA-125	4232	0	0.01%	-0.17%	-5.18%	15.52%	54.09%	2026-06-08
HK50	24712	55	0.22%	-5.09%	-6.42%	-3.58%	2.27%	2026-06-09
PSEi	5937	58	0.98%	0.41%	-0.83%	-1.91%	-6.47%	2026-06-09
KSE 100	170575	1,622	0.96%	-0.26%	0.04%	-2.00%	39.79%	2026-06-09
KASE	7730	55	-0.70%	-1.41%	1.31%	9.94%	35.92%	2026-06-08
QE	10092	213	-2.07%	-3.32%	-5.36%	-6.23%	-5.66%	2026-06-08
HNX	305.64	7.28	2.44%	-2.91%	23.21%	22.86%	35.00%	2026-06-09
VN	1789	1	-0.06%	-2.03%	-5.60%	0.28%	35.95%	2026-06-09
MSM 30	7591	75	1.00%	-2.63%	-8.89%	29.38%	65.65%	2026-06-08
ASPI	21592	189	0.88%	-2.64%	-6.17%	-4.56%	23.38%	2026-06-09
Blom	1727	14	-0.83%	-1.91%	-2.11%	-12.16%	-15.10%	2026-06-08
ASE	3991	16	-0.39%	-2.08%	3.49%	10.52%	48.68%	2026-06-08
LSX Composite	1314	3	-0.23%	-0.04%	-0.96%	5.35%	15.38%	2026-06-09
MSE 20	51491	281	0.55%	1.96%	1.29%	-5.48%	5.84%	2026-06-09
DFM General	5735	33	-0.57%	-0.69%	-1.47%	-5.16%	2.54%	2026-06-08
Kuwait All Share	8610.49	114.02	-1.31%	-1.71%	-2.99%	-3.34%	4.79%	2026-06-08
JPVIX	32.46	4.09	14.42%	13.74%	2.24%	36.56%	42.49%	2026-06-08
NIFTY 50	23157	34	0.15%	-1.39%	-2.77%	-11.38%	-7.76%	2026-06-09
Estirad	1977.26	5.79	-0.29%	-0.12%	2.25%	-4.32%	2.95%	2026-06-08

オーストラリア	価格	日	%	毎週	毎月	YTD	YoY	日付
ASX All Share	8830	26	-0.29%	-1.51%	-1.25%	-2.09%	0.20%	2026-06-09
ASX200	8579	47	-0.54%	-1.67%	-1.42%	-1.56%	-0.10%	2026-06-09
AU50	8388	11	-0.13%	-1.32%	-1.06%	0.57%	-0.26%	2026-06-09
NZX 50	13204	166	1.27%	0.25%	-0.05%	-2.54%	5.09%	2026-06-09

アフリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
NSE All Share	243511	131	0.05%	-1.64%	-2.78%	56.48%	112.08%	2026-06-08
SA40	103118	302	-0.29%	-1.01%	-6.89%	-4.50%	16.27%	2026-06-08
SAALL	111090	186	-0.17%	-0.84%	-6.21%	-4.09%	15.22%	2026-06-08
EGX 30	51883	282	-0.54%	-1.84%	-5.03%	24.04%	57.68%	2026-06-08
CFG 25	18629	110	0.59%	-1.55%	-1.18%	-1.15%	-0.08%	2026-06-08
Nairobi 20	3552	6	-0.17%	0.94%	0.92%	13.14%	61.20%	2026-06-08
Nairobi All Share	210	1	-0.25%	1.31%	0.79%	12.47%	53.46%	2026-06-08
DSEI	3942	8	0.20%	-0.16%	2.22%	42.72%	69.12%	2026-06-08
TUN	18488	52	0.28%	3.72%	10.96%	37.46%	62.52%	2026-06-08
GGSECI	14234	51	-0.36%	-1.21%	-2.59%	62.26%	137.04%	2026-06-08
SEMDEX	2198	25	-1.12%	-2.25%	-3.79%	-7.70%	-7.26%	2026-06-08
USE All Share	1983.98	15.74	0.80%	1.19%	1.60%	22.32%	56.15%	2026-06-04
NSX Overall	2307	4	0.17%	-0.36%	-1.80%	7.73%	28.42%	2026-06-08
Gaborone	11161	0	0.00%	0.11%	0.27%	1.19%	8.27%	2026-06-07
ZSI Industrials	390.70	8.36	2.19%	2.86%	5.53%	45.19%	96.68%	2026-06-08

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.