国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7630.75	55.14	-0.72%	-0.61%	0.40%	11.47%	18.94%	2026-09-01
US30	52797	388	-0.73%	-1.46%	-0.72%	9.85%	16.56%	2026-09-01
US100	28964	493	-1.67%	-0.84%	0.65%	14.71%	24.68%	2026-09-01
JP225	64847	1,465	-2.21%	-1.53%	1.71%	28.82%	53.26%	2026-09-01
GB100	10789	35	-0.32%	-0.89%	-0.63%	8.64%	18.35%	2026-09-01
DE40	25857	401	-1.53%	-1.56%	-0.56%	5.58%	10.09%	2026-09-01
FR40	8281	54	-0.64%	-1.88%	-3.87%	1.61%	8.19%	2026-09-01
IT40	51776	837	-1.59%	-1.79%	-2.07%	15.20%	24.08%	2026-09-01
ES35	19824	150	-0.75%	-1.16%	-0.79%	14.54%	34.82%	2026-09-01
ASX200	8916	160	-1.76%	-2.71%	-1.15%	2.31%	0.17%	2026-09-01
SHANGHAI	3980	6	-0.16%	2.33%	4.47%	0.28%	3.16%	2026-09-01
SENSEX	76944	13	-0.02%	-0.92%	-2.16%	-9.71%	-4.01%	2026-09-01
TSX	35803	468	-1.29%	-3.12%	0.00%	12.90%	25.12%	2026-09-01
MOEX	2189	10	0.44%	3.37%	-3.28%	-20.89%	-23.08%	2026-09-01
IBOVESPA	180598	3,179	1.79%	3.45%	1.46%	12.09%	28.69%	2026-09-01
IPC	64571	860	-1.31%	-2.60%	-3.19%	0.47%	8.07%	2026-09-01
NL30	1098	7	-0.67%	-0.90%	-0.35%	15.46%	24.26%	2026-09-01
CH20	14335	48	0.34%	-1.31%	-0.26%	8.04%	18.58%	2026-09-01
SAALL	115856	402	-0.35%	-0.83%	2.82%	0.02%	14.52%	2026-09-01
STI	5710	45	-0.78%	-0.44%	1.75%	22.90%	32.85%	2026-09-01
HK50	25244	323	-1.26%	-1.05%	-2.94%	-1.51%	-0.99%	2026-09-01
NZX 50	13787	130	-0.94%	-1.47%	0.09%	1.76%	4.98%	2026-09-01
EU50	6349	71	-1.11%	-1.65%	-1.21%	9.63%	20.00%	2026-09-01

ヨーロッパ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
GB100	10789	35	-0.32%	-0.89%	-0.63%	8.64%	18.35%	2026-09-01
DE40	25857	401	-1.53%	-1.56%	-0.56%	5.58%	10.09%	2026-09-01
FR40	8281	54	-0.64%	-1.88%	-3.87%	1.61%	8.19%	2026-09-01
IT40	51776	837	-1.59%	-1.79%	-2.07%	15.20%	24.08%	2026-09-01
ES35	19824	150	-0.75%	-1.16%	-0.79%	14.54%	34.82%	2026-09-01
MOEX	2189	10	0.44%	3.37%	-3.28%	-20.89%	-23.08%	2026-09-01
NL30	1098	7	-0.67%	-0.90%	-0.35%	15.46%	24.26%	2026-09-01
BIST 100	14229	105	-0.73%	-1.69%	6.10%	26.35%	30.81%	2026-09-01
CH20	14335	48	0.34%	-1.31%	-0.26%	8.04%	18.58%	2026-09-01
Stockholm 30	3266	43	-1.29%	-1.56%	-0.24%	13.30%	26.72%	2026-09-01
WIG	151744	809	-0.53%	-0.41%	2.23%	29.43%	46.00%	2026-09-01
BE20	5830	4	-0.07%	-0.07%	2.88%	14.81%	23.39%	2026-09-01
Oslo	2514	2	-0.10%	1.22%	5.27%	29.51%	33.55%	2026-09-01
ATX	6758	10	-0.15%	1.29%	2.67%	26.88%	47.15%	2026-09-01
Copenhagen	1620	7	-0.41%	-2.56%	2.04%	0.72%	3.49%	2026-09-01
Helsinki	13620	21	-0.15%	-0.67%	3.50%	10.38%	26.94%	2026-09-01
Helsinki 25	6432	9	-0.14%	-0.90%	3.56%	12.78%	31.87%	2026-09-01
ISEQ	14141	72	-0.50%	-1.47%	3.10%	7.95%	26.89%	2026-09-01
Athens General	2657	20	-0.76%	0.13%	1.73%	25.29%	32.73%	2026-09-01
PSI Geral	6441	34	0.54%	0.49%	4.21%	19.99%	27.67%	2026-09-01
PSI	9478	41	0.44%	0.35%	3.34%	14.70%	23.46%	2026-09-01
PX	2775	22	-0.77%	-1.02%	1.38%	3.34%	22.85%	2026-09-01
BET	33744	0	0.00%	-7.49%	-7.41%	38.07%	65.93%	2026-08-31
BUX	149162	1,505	-1.00%	-1.45%	1.22%	34.34%	43.82%	2026-08-31
PFTS	480	0	0.00%	11.98%	11.98%	4.14%	3.69%	2026-09-01
SAX	325	1	-0.21%	-0.26%	-2.88%	10.61%	21.11%	2026-08-31
LuxX	1969	33	-1.64%	0.54%	-1.24%	9.67%	23.87%	2026-09-01
CROBEX	4397	4	-0.09%	-0.25%	-0.89%	13.98%	18.39%	2026-09-01
SOFIX	1416	20	1.45%	4.86%	8.24%	22.48%	30.94%	2026-08-31
SBITOP	3207	5	-0.16%	0.33%	-1.66%	28.07%	31.22%	2026-09-01
Vilnius	1491	6	-0.43%	-1.08%	-0.68%	11.45%	21.62%	2026-09-01
BELEX 15	1371	0	0.00%	-0.36%	11.18%	7.51%	13.44%	2026-09-01
EU600	647.46	3.64	-0.56%	-1.37%	-0.71%	9.22%	19.20%	2026-09-01
EU100	1906	9	-0.48%	-1.46%	-1.71%	10.77%	21.00%	2026-09-01
EU50	6349	71	-1.11%	-1.65%	-1.21%	9.63%	20.00%	2026-09-01
EU350	2645.99	18.08	-0.68%	-0.59%	-0.20%	10.05%	18.43%	2026-08-31
SASX 10	1521	10	-0.63%	-1.61%	-0.73%	0.23%	2.22%	2026-09-01
CSE General	318	0	0.06%	0.26%	0.61%	14.46%	7.92%	2026-08-31
Tallinn	2144	1	-0.03%	-0.04%	-0.53%	4.47%	6.59%	2026-09-01
Riga	959	0	0.02%	1.06%	3.11%	3.59%	4.11%	2026-09-01
ICEX	2087	6	-0.27%	-1.29%	2.46%	-4.02%	1.37%	2026-09-01
MBI 10	9250	28	-0.30%	-0.11%	0.16%	-8.00%	-11.21%	2026-09-01
MSE	4299	6	-0.13%	2.32%	4.04%	13.48%	12.78%	2026-08-31
Monex	18026.99	0.00	0.00%	-0.03%	3.01%	-3.88%	-0.42%	2026-09-01
DE Mid	32141.62	634.97	-1.94%	-0.39%	-1.12%	4.98%	8.57%	2026-09-01
DE Small	18731.16	204.25	-1.08%	1.02%	1.12%	9.06%	13.90%	2026-09-01
Euro Stoxx Banks	314.65	1.41	-0.45%	-0.38%	-0.18%	19.52%	41.25%	2026-09-01

アメリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7630.75	55.14	-0.72%	-0.61%	0.40%	11.47%	18.94%	2026-09-01
US30	52797	388	-0.73%	-1.46%	-0.72%	9.85%	16.56%	2026-09-01
US100	28964	493	-1.67%	-0.84%	0.65%	14.71%	24.68%	2026-09-01
Ecuador General	1786	7	0.38%	0.61%	0.76%	24.83%	36.27%	2026-08-28
TSX	35803	468	-1.29%	-3.12%	0.00%	12.90%	25.12%	2026-09-01
IBOVESPA	180598	3,179	1.79%	3.45%	1.46%	12.09%	28.69%	2026-09-01
IPC	64571	860	-1.31%	-2.60%	-3.19%	0.47%	8.07%	2026-09-01
Merval	3041037	7,189	0.24%	1.06%	-7.13%	-0.35%	53.92%	2026-09-01
IBC	5665	77	1.38%	-1.42%	9.72%	172.07%	554.11%	2026-09-01
COLCAP	2473	48	1.97%	-1.42%	3.70%	19.58%	35.18%	2026-09-01
IGPA	57058	594	-1.03%	-0.30%	3.18%	8.22%	27.31%	2026-08-31
BVPSI	711	6	-0.85%	-0.26%	0.55%	22.87%	36.87%	2026-09-01
BSX	3751	0	0.00%	-2.76%	-0.11%	17.30%	25.98%	2026-08-31
JSE	373456	1,329	0.36%	1.37%	0.05%	17.44%	16.91%	2026-08-31
US1000	4171.58	15.66	-0.37%	-0.35%	0.80%	11.75%	18.72%	2026-09-01

アジア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
JP225	64847	1,465	-2.21%	-1.53%	1.71%	28.82%	53.26%	2026-09-01
SHANGHAI	3980	6	-0.16%	2.33%	4.47%	0.28%	3.16%	2026-09-01
CSI 300	4611	14	-0.30%	1.31%	1.50%	-0.40%	2.69%	2026-09-01
SHANGHAI 50	2942	5	0.17%	2.31%	1.90%	-2.95%	-1.71%	2026-09-01
CH50	14816.00	16.98	-0.11%	1.12%	0.91%	-3.22%	-0.99%	2026-09-01
SENSEX	76944	13	-0.02%	-0.92%	-2.16%	-9.71%	-4.01%	2026-09-01
DSE Broad	5637	39	0.70%	-0.05%	-4.38%	15.87%	0.29%	2026-09-01
JCI	6600	74	1.14%	3.03%	5.86%	-23.67%	-15.40%	2026-09-01
TASI	11101	26	-0.24%	-1.17%	3.69%	5.82%	4.06%	2026-09-01
TSI	46949	820	1.78%	3.94%	8.21%	62.10%	95.48%	2026-09-01
ADX General	9974	33	-0.33%	-0.95%	0.34%	-0.18%	-0.59%	2026-09-01
SET 50	1069	3	-0.26%	-0.40%	-1.48%	27.87%	30.82%	2026-09-01
FKLCI	1701	25	-1.47%	-2.75%	-1.46%	1.22%	7.85%	2026-09-01
STI	5710	45	-0.78%	-0.44%	1.75%	22.90%	32.85%	2026-09-01
TA-125	4084	28	0.68%	1.31%	1.28%	11.48%	33.88%	2026-09-01
HK50	25244	323	-1.26%	-1.05%	-2.94%	-1.51%	-0.99%	2026-09-01
PSEi	6094	138	2.31%	-1.56%	-3.80%	0.68%	-0.57%	2026-09-01
KSE 100	176467	509	-0.29%	-0.51%	-0.97%	1.39%	16.88%	2026-09-01
KASE	8113	9	-0.11%	1.64%	3.50%	15.38%	14.97%	2026-09-01
QE	9853	46	0.47%	0.69%	-1.97%	-8.45%	-11.90%	2026-09-01
HNX	284.77	2.13	0.75%	0.25%	4.82%	14.47%	1.71%	2026-08-28
VN	1832	1	0.03%	3.62%	7.48%	2.67%	8.91%	2026-08-28
MSM 30	7611	7	0.09%	1.45%	4.33%	29.73%	48.65%	2026-09-01
ASPI	21318	20	-0.10%	0.18%	0.93%	-5.77%	1.56%	2026-09-01
Blom	1737	1	-0.04%	-0.92%	-1.65%	-11.65%	-8.75%	2026-09-01
ASE	4024	23	0.58%	0.16%	0.28%	11.41%	35.21%	2026-09-01
LSX Composite	1372	5	0.37%	1.78%	3.17%	9.99%	-5.42%	2026-09-01
MSE 20	58550	333	0.57%	2.01%	7.91%	7.47%	20.06%	2026-09-01
DFM General	5834	2	-0.03%	-0.01%	-0.75%	-3.52%	-2.94%	2026-09-01
Kuwait All Share	8897.40	14.60	-0.16%	-0.03%	1.15%	-0.11%	4.55%	2026-08-31
JPVIX	25.98	1.85	-6.65%	-14.57%	-26.82%	9.30%	9.62%	2026-09-01
NIFTY 50	24056	25	-0.10%	-1.15%	-2.90%	-7.94%	-2.13%	2026-09-01
Estirad	1935.96	3.90	-0.20%	-0.57%	-1.13%	-6.32%	0.07%	2026-08-31

オーストラリア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
ASX All Share	9261	10	-0.11%	-1.22%	0.90%	2.68%	1.01%	2026-09-01
ASX200	8916	160	-1.76%	-2.71%	-1.15%	2.31%	0.17%	2026-09-01
AU50	8827	18	-0.20%	-0.84%	-0.55%	5.83%	2.49%	2026-09-01
NZX 50	13787	130	-0.94%	-1.47%	0.09%	1.76%	4.98%	2026-09-01

アフリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
NSE All Share	246083	1,883	0.77%	3.10%	0.14%	58.14%	77.37%	2026-09-01
SAALL	115856	402	-0.35%	-0.83%	2.82%	0.02%	14.52%	2026-09-01
SA40	108358	402	-0.37%	-1.07%	3.62%	0.35%	15.65%	2026-09-01
EGX 30	55431	565	1.03%	0.28%	2.11%	32.52%	57.67%	2026-09-01
CFG 25	18582	71	-0.38%	-2.44%	3.95%	-1.41%	-7.64%	2026-09-01
Nairobi 20	4352	26	0.60%	1.60%	4.88%	38.62%	49.33%	2026-09-01
Nairobi All Share	253	1	0.55%	2.79%	5.69%	35.44%	44.23%	2026-09-01
DSEI	4396	45	-1.00%	218.74%	4.98%	59.16%	71.02%	2026-09-01
TUN	19586	179	0.92%	0.28%	-2.72%	45.62%	64.98%	2026-09-01
GGSECI	14947	134	-0.89%	-0.45%	-2.71%	70.39%	104.46%	2026-09-01
SEMDEX	2291	2	0.08%	0.77%	0.27%	-3.82%	-6.13%	2026-09-01
USE All Share	2344.67	17.48	0.75%	1.45%	6.25%	44.56%	62.89%	2026-08-31
NSX Overall	2428	21	-0.86%	-1.47%	3.13%	13.37%	34.80%	2026-09-01
Gaborone	11236	0	0.00%	0.04%	0.43%	1.87%	6.40%	2026-08-31
ZSI Industrials	468.89	10.67	2.33%	-0.17%	0.36%	74.25%	124.80%	2026-08-31

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.