国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7688.88	29.47	-0.38%	0.75%	-0.83%	12.32%	18.06%	2026-09-08
US30	52842	572	-1.07%	0.14%	-2.10%	9.94%	15.60%	2026-09-08
US100	29426	118	-0.40%	1.20%	-0.66%	16.54%	23.43%	2026-09-08
JP225	65473	927	-1.40%	-1.12%	-2.24%	30.06%	50.65%	2026-09-08
GB100	10812	10	-0.10%	0.21%	-0.47%	8.86%	16.98%	2026-09-08
DE40	25953	54	-0.21%	-0.07%	-1.41%	5.97%	9.42%	2026-09-08
FR40	8293	13	-0.16%	-0.11%	-4.97%	1.76%	7.01%	2026-09-08
IT40	52055	175	-0.33%	0.27%	-3.00%	15.82%	23.92%	2026-09-08
ES35	19997	25	-0.12%	0.87%	-0.87%	15.54%	33.10%	2026-09-08
ASX200	8877	134	-1.48%	-2.09%	-3.85%	1.87%	0.84%	2026-09-08
SHANGHAI	3941	8	0.20%	-0.99%	-0.66%	-0.71%	3.50%	2026-09-08
SENSEX	75578	555	-0.73%	-1.78%	-3.77%	-11.32%	-6.81%	2026-09-08
TSX	36226	287	-0.79%	1.12%	-0.64%	14.23%	24.65%	2026-09-08
MOEX	2276	10	0.46%	4.06%	-0.75%	-17.73%	-22.48%	2026-09-08
IBOVESPA	188369	3,222	1.74%	4.81%	9.40%	16.91%	33.01%	2026-09-08
IPC	64987	260	0.40%	0.73%	-2.18%	1.12%	7.10%	2026-09-08
NL30	1115	1	-0.06%	1.17%	0.13%	17.19%	22.82%	2026-09-08
CH20	14058	222	-1.55%	-1.93%	-3.94%	5.96%	14.47%	2026-09-08
SAALL	117462	473	0.40%	1.39%	1.31%	1.41%	13.79%	2026-09-08
STI	5767	25	-0.43%	1.00%	0.23%	24.13%	34.20%	2026-09-08
HK50	25317	96	-0.38%	-0.05%	-2.39%	-1.22%	-2.39%	2026-09-08
NZX 50	13793	150	-1.08%	0.04%	-0.69%	1.80%	4.07%	2026-09-08
EU50	6403	1	-0.02%	0.53%	-2.04%	10.55%	19.26%	2026-09-08

ヨーロッパ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
GB100	10812	10	-0.10%	0.21%	-0.47%	8.86%	16.98%	2026-09-08
DE40	25953	54	-0.21%	-0.07%	-1.41%	5.97%	9.42%	2026-09-08
FR40	8293	13	-0.16%	-0.11%	-4.97%	1.76%	7.01%	2026-09-08
IT40	52055	175	-0.33%	0.27%	-3.00%	15.82%	23.92%	2026-09-08
ES35	19997	25	-0.12%	0.87%	-0.87%	15.54%	33.10%	2026-09-08
MOEX	2276	10	0.46%	4.06%	-0.75%	-17.73%	-22.48%	2026-09-08
NL30	1115	1	-0.06%	1.17%	0.13%	17.19%	22.82%	2026-09-08
BIST 100	14405	254	1.79%	1.24%	4.30%	27.92%	37.37%	2026-09-08
CH20	14058	222	-1.55%	-1.93%	-3.94%	5.96%	14.47%	2026-09-08
Stockholm 30	3312	20	0.62%	1.40%	0.20%	14.89%	25.80%	2026-09-08
WIG	156698	2,081	1.35%	3.26%	2.62%	33.66%	46.94%	2026-09-08
BE20	5796	5	-0.08%	-0.59%	0.49%	14.13%	20.59%	2026-09-08
Oslo	2508	11	0.44%	-0.23%	4.00%	29.21%	33.12%	2026-09-08
ATX	6906	0	0.00%	2.18%	3.79%	29.65%	48.33%	2026-09-08
Copenhagen	1624	12	-0.72%	0.28%	1.93%	0.99%	6.41%	2026-09-08
Helsinki	13849	40	0.29%	1.68%	5.17%	12.23%	25.76%	2026-09-08
Helsinki 25	6530	34	0.53%	1.51%	4.85%	14.49%	30.24%	2026-09-08
ISEQ	14537	159	1.11%	2.80%	1.81%	10.97%	27.30%	2026-09-08
Athens General	2707	4	0.15%	1.87%	3.82%	27.63%	34.35%	2026-09-08
PSI Geral	6444	48	0.75%	0.04%	4.40%	20.04%	27.61%	2026-09-08
PSI	9481	62	0.66%	0.03%	3.56%	14.73%	23.33%	2026-09-08
PX	2791	27	-0.95%	-0.27%	0.54%	3.92%	22.35%	2026-09-08
BET	34451	0	0.00%	2.10%	-4.20%	40.97%	66.47%	2026-09-07
BUX	147543	205	-0.14%	-1.09%	-0.70%	32.88%	43.28%	2026-09-07
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-08
SAX	326	0	0.00%	0.39%	0.53%	11.05%	20.80%	2026-09-07
LuxX	1998	28	-1.36%	1.49%	-1.04%	11.31%	23.51%	2026-09-08
CROBEX	4376	15	-0.33%	-0.46%	-0.76%	13.46%	15.80%	2026-09-08
SOFIX	1427	0	0.00%	0.77%	8.55%	23.42%	32.03%	2026-09-07
SBITOP	3206	20	0.61%	-0.03%	-0.66%	28.03%	26.68%	2026-09-08
Vilnius	1499	3	-0.20%	0.23%	-0.72%	12.04%	21.46%	2026-09-08
BELEX 15	1368	0	0.03%	-0.63%	6.67%	7.26%	11.73%	2026-09-08
EU600	649.60	0.30	-0.05%	0.33%	-1.64%	9.59%	17.60%	2026-09-08
EU100	1921	4	0.22%	0.79%	-2.62%	11.65%	20.03%	2026-09-08
EU50	6403	1	-0.02%	0.53%	-2.04%	10.55%	19.26%	2026-09-08
EU350	2642.50	2.22	0.08%	-0.81%	-1.06%	9.91%	18.69%	2026-09-04
SASX 10	1518	1	0.09%	-0.21%	-0.71%	0.02%	2.90%	2026-09-08
CSE General	320	1	0.26%	0.49%	-0.05%	15.01%	10.20%	2026-09-07
Tallinn	2171	1	0.03%	1.25%	0.90%	5.77%	8.49%	2026-09-08
Riga	965	2	-0.21%	0.66%	3.95%	4.27%	5.09%	2026-09-08
ICEX	2067	9	-0.45%	-0.97%	1.36%	-4.95%	-0.91%	2026-09-08
MBI 10	9178	15	-0.16%	-1.08%	-1.01%	-8.72%	-12.14%	2026-09-07
MSE	4370	13	0.30%	1.65%	5.73%	15.35%	15.29%	2026-09-07
Monex	18363.31	162.51	0.89%	1.87%	4.73%	-2.09%	1.15%	2026-09-08
DE Mid	32560.58	156.75	0.48%	1.30%	0.75%	6.35%	7.37%	2026-09-08
DE Small	18779.18	25.70	0.14%	0.26%	1.29%	9.34%	13.16%	2026-09-08
Euro Stoxx Banks	321.52	0.28	-0.09%	2.18%	0.36%	22.13%	40.43%	2026-09-08

アメリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7688.88	29.47	-0.38%	0.75%	-0.83%	12.32%	18.06%	2026-09-08
US30	52842	572	-1.07%	0.14%	-2.10%	9.94%	15.60%	2026-09-08
US100	29426	118	-0.40%	1.20%	-0.66%	16.54%	23.43%	2026-09-08
Ecuador General	1800	3	0.19%	0.76%	2.10%	25.78%	35.96%	2026-09-04
TSX	36226	287	-0.79%	1.12%	-0.64%	14.23%	24.65%	2026-09-08
IBOVESPA	188369	3,222	1.74%	4.81%	9.40%	16.91%	33.01%	2026-09-08
IPC	64987	260	0.40%	0.73%	-2.18%	1.12%	7.10%	2026-09-08
Merval	3068260	33,661	1.11%	0.62%	-1.72%	0.55%	77.52%	2026-09-08
IBC	6374	226	3.68%	13.69%	22.15%	206.13%	535.11%	2026-09-08
COLCAP	2571	6	0.23%	4.09%	8.38%	24.34%	37.65%	2026-09-08
IGPA	57058	0	0.00%	0.00%	1.01%	8.22%	25.04%	2026-09-07
BVPSI	710	0	0.00%	-1.04%	-0.57%	22.64%	36.03%	2026-09-08
BSX	3759	69	-1.80%	0.23%	-4.80%	17.57%	36.34%	2026-09-04
JSE	367614	862	0.24%	-1.56%	-1.31%	15.61%	15.43%	2026-09-07
US1000	4189.41	14.97	-0.36%	0.84%	-0.86%	12.23%	17.40%	2026-09-08

アジア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
JP225	65473	927	-1.40%	-1.12%	-2.24%	30.06%	50.65%	2026-09-08
SHANGHAI	3941	8	0.20%	-0.99%	-0.66%	-0.71%	3.50%	2026-09-08
CSI 300	4559	16	-0.36%	-1.14%	-3.05%	-1.54%	2.76%	2026-09-08
SHANGHAI 50	2909	3	-0.10%	-1.12%	-1.99%	-4.04%	-0.68%	2026-09-08
CH50	14652.43	90.92	-0.62%	-1.10%	-2.79%	-4.28%	-0.82%	2026-09-08
SENSEX	75578	555	-0.73%	-1.78%	-3.77%	-11.32%	-6.81%	2026-09-08
DSE Broad	5539	28	-0.50%	-1.74%	-4.86%	13.85%	0.02%	2026-09-08
JCI	6686	67	1.01%	1.31%	5.04%	-22.67%	-12.35%	2026-09-08
TASI	11036	12	0.10%	-0.58%	2.03%	5.20%	4.82%	2026-09-08
TSI	47106	220	-0.47%	0.33%	4.85%	62.64%	89.52%	2026-09-08
ADX General	10021	45	0.45%	0.47%	-0.63%	0.28%	0.68%	2026-09-08
SET 50	1084	3	0.28%	1.41%	-0.03%	29.68%	31.12%	2026-09-08
FKLCI	1714	0	-0.02%	0.81%	-1.21%	2.04%	8.04%	2026-09-08
STI	5767	25	-0.43%	1.00%	0.23%	24.13%	34.20%	2026-09-08
TA-125	4189	41	-0.96%	2.57%	3.72%	14.35%	30.75%	2026-09-08
HK50	25317	96	-0.38%	-0.05%	-2.39%	-1.22%	-2.39%	2026-09-08
PSEi	6106	22	0.37%	0.20%	-2.91%	0.88%	-0.27%	2026-09-08
KSE 100	172642	994	-0.57%	-2.17%	-4.78%	-0.81%	10.27%	2026-09-08
KASE	8093	56	0.70%	-0.24%	1.83%	15.10%	13.81%	2026-09-08
QE	9857	72	0.73%	0.05%	-2.40%	-8.41%	-11.25%	2026-09-08
HNX	281.11	0.51	0.18%	-0.40%	-2.28%	13.00%	2.29%	2026-09-08
VN	1830	9	0.48%	0.15%	3.02%	2.58%	11.79%	2026-09-08
MSM 30	7613	8	0.10%	0.03%	2.95%	29.77%	50.08%	2026-09-08
ASPI	21542	81	-0.38%	1.05%	0.58%	-4.78%	4.20%	2026-09-08
Blom	1744	29	1.69%	0.42%	-0.64%	-11.28%	-5.07%	2026-09-08
ASE	4106	19	0.47%	2.04%	3.58%	13.68%	37.47%	2026-09-08
LSX Composite	1449	59	-3.94%	5.67%	9.30%	16.22%	1.85%	2026-09-08
MSE 20	62731	846	-1.33%	7.14%	13.95%	15.15%	27.26%	2026-09-08
DFM General	5947	15	0.26%	1.93%	0.77%	-1.66%	-0.19%	2026-09-08
Kuwait All Share	8934.53	94.55	1.07%	0.42%	0.69%	0.30%	3.41%	2026-09-07
JPVIX	32.05	10.19	46.61%	23.36%	28.25%	34.83%	30.28%	2026-09-08
NIFTY 50	23635	144	-0.61%	-1.75%	-3.86%	-9.55%	-4.96%	2026-09-08
Estirad	1934.96	2.32	-0.12%	-0.05%	-1.06%	-6.37%	-0.14%	2026-09-07

オーストラリア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
ASX All Share	9114	86	-0.94%	-1.58%	-3.29%	1.06%	0.37%	2026-09-08
ASX200	8877	134	-1.48%	-2.09%	-3.85%	1.87%	0.84%	2026-09-08
AU50	8681	97	-1.10%	-1.66%	-3.56%	4.08%	2.23%	2026-09-08
NZX 50	13793	150	-1.08%	0.04%	-0.69%	1.80%	4.07%	2026-09-08

アフリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
NSE All Share	244802	2,898	-1.17%	-0.52%	-1.51%	57.31%	75.11%	2026-09-08
SAALL	117462	473	0.40%	1.39%	1.31%	1.41%	13.79%	2026-09-08
SA40	110035	429	0.39%	1.55%	1.80%	1.91%	14.81%	2026-09-08
EGX 30	56174	454	-0.80%	1.34%	1.90%	34.30%	63.36%	2026-09-08
CFG 25	18812	107	0.57%	1.24%	-0.11%	-0.18%	-3.63%	2026-09-08
Nairobi 20	4381	70	-1.57%	0.68%	6.68%	39.57%	45.95%	2026-09-08
Nairobi All Share	251	3	-1.10%	-0.70%	6.21%	34.49%	41.35%	2026-09-08
DSEI	4573	13	-0.27%	4.03%	9.27%	65.57%	79.68%	2026-09-08
TUN	19330	103	-0.53%	-1.31%	-3.27%	43.71%	61.82%	2026-09-08
GGSECI	14835	54	0.36%	-0.75%	-2.54%	69.11%	106.82%	2026-09-08
SEMDEX	2295	1	0.06%	0.21%	0.91%	-3.62%	-6.01%	2026-09-08
USE All Share	2420.78	41.65	1.75%	4.02%	9.27%	49.25%	67.93%	2026-09-04
NSX Overall	2494	43	1.78%	2.72%	2.58%	16.45%	33.79%	2026-09-08
Gaborone	11233	3	-0.02%	-0.02%	0.21%	1.84%	6.29%	2026-09-07
ZSI Industrials	444.60	5.96	-1.32%	-5.18%	-5.08%	65.22%	113.25%	2026-09-07

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.