米国 価格 日 % 毎週 毎月 YTD 日付
US30 35,484 -126 -0.35% 1.64% 3.58% 15.93% 2021-10-21
US500 4,534.51 -1.43 -0.03% 2.17% 3.16% 20.72% 2021-10-21
USNDX 15,437 48 0.31% 2.56% 1.72% 19.78% 2021-10-21
US2000 2,291 1 0.04% 0.73% 3.26% 16.00% 2021-10-21
US5000 47,281.84 46.32 0.10% 2.19% 3.30% 19.83% 2021-10-21

ヨーロッパ 価格 日 % 毎週 毎月 YTD 日付
GB100 7,193 -30 -0.42% -0.20% 1.55% 11.34% 2021-10-21
DE40 15,484 -39 -0.25% 0.14% -0.15% 12.87% 2021-10-21
FR40 6,704 -2 -0.03% 0.28% 1.00% 20.76% 2021-10-21
IT40 26,627 45 0.17% 1.33% 3.54% 19.76% 2021-10-21
ES35 8,945 -73 -0.81% 0.22% 1.55% 10.79% 2021-10-21
MOEX 4,219 -69 -1.61% -0.95% 4.66% 28.26% 2021-10-21
NL25 808 3 0.35% 2.21% 2.01% 29.41% 2021-10-21
BIST 100 1,451 18 1.25% 2.76% 3.07% -1.76% 2021-10-21
CH20 12,052 39 0.32% 1.34% 1.81% 12.60% 2021-10-21
Stockholm 2,325 -1 -0.05% 1.24% 1.13% 24.03% 2021-10-21
WIG 73,819 -404 -0.54% -0.95% 4.04% 29.45% 2021-10-21
BE20 4,197 -24 -0.57% -0.14% 1.39% 15.90% 2021-10-21
Oslo 1,329 -4 -0.30% 1.49% 7.43% 26.89% 2021-10-21
ATX 3,763 -46 -1.22% 0.34% 3.67% 35.35% 2021-10-21
Copenhagen 1,804 7 0.41% 3.87% 0.03% 23.16% 2021-10-21
Helsinki 12,755 -101 -0.79% 0.63% -0.42% 17.32% 2021-10-21
Helsinki 25 5,448 -50 -0.91% 0.16% -0.95% 18.80% 2021-10-21
ISEQ 8,393 -96 -1.13% -0.86% -4.78% 13.78% 2021-10-21
Athens General 906 -3 -0.29% 1.91% 1.26% 11.93% 2021-10-21
PSI Geral 4,306 0 0.00% 3.05% 5.80% 13.32% 2021-10-21
PSI 20 5,731 -31 -0.54% 1.96% 6.36% 17.00% 2021-10-21
PX 1,341 -4 -0.30% -1.56% 3.60% 30.56% 2021-10-21
BET 12,751 1 0.01% 0.19% 3.66% 30.04% 2021-10-21
BUX 55,121 728 1.34% -0.03% 7.45% 30.91% 2021-10-21
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-21
SAX 395 4 1.10% 1.97% 2.01% 14.46% 2021-10-21
LuxX 1,701 -4 -0.25% 1.72% 4.07% 26.43% 2021-10-21
CROBEX 2,046 -3 -0.16% -0.04% 4.55% 17.66% 2021-10-21
SOFIX 576 3 0.60% 0.54% 2.59% 28.73% 2021-10-21
SBITOP 1,182 -4 -0.34% 0.95% 2.44% 31.22% 2021-10-21
Vilnius 945 5 0.50% 2.24% -2.08% 15.74% 2021-10-21
BELEX 15 788 -3 -0.36% -0.26% -1.80% 5.28% 2021-10-21
MBI 10 5,893 59 1.02% 3.58% 3.76% 25.26% 2021-10-21
Riga 1,284 -7 -0.51% -0.09% -0.35% 13.00% 2021-10-21
Tallinn 1,935 -12 -0.60% 2.11% -0.56% 44.02% 2021-10-21
EU350 1,870.87 -2.60 -0.14% 1.87% 2.66% 17.99% 2021-10-21
EU1200 3,445.70 15.52 0.45% 2.18% 1.98% 15.91% 2021-10-20
SASX-10 1,064 -5 -0.48% 0.43% 8.19% 38.53% 2021-10-21
MSE 3,859 -23 -0.60% -2.13% -0.40% -6.58% 2021-10-21
CSE General 65 0 -0.41% -0.91% -1.46% 15.31% 2021-10-21
ICEX 2,541 -10 -0.39% -1.48% 7.09% 34.77% 2021-10-21
EU100 1,321 -1 -0.05% 0.77% 1.14% 19.71% 2021-10-21
EU50 4,160 -12 -0.28% 0.28% 0.25% 17.11% 2021-10-21
Monex 11,182.93 54.01 0.49% 0.87% 1.86% 8.27% 2021-10-20
EU600 469.71 -0.36 -0.08% 0.81% 1.41% 17.71% 2021-10-21

アメリカ 価格 日 % 毎週 毎月 YTD 日付
US30 35,484 -126 -0.35% 1.64% 3.58% 15.93% 2021-10-21
US500 4,534.51 -1.43 -0.03% 2.17% 3.16% 20.72% 2021-10-21
USNDX 15,437 48 0.31% 2.56% 1.72% 19.78% 2021-10-21
US2000 2,291 1 0.04% 0.73% 3.26% 16.00% 2021-10-21
Ecuador General Index 1,222 2 0.16% 0.04% -2.88% -12.25% 2021-10-20
CATSX 21,209 21 0.10% 1.87% 3.96% 21.66% 2021-10-21
iBovespa 106,791 -3,995 -3.61% -5.65% -4.89% -10.27% 2021-10-21
IPC Mexico 51,895 -403 -0.77% -0.47% 1.08% 17.76% 2021-10-21
S&P/BVL Peru General Index TR (PEN) 20,808 128 0.62% 5.65% 16.44% -0.07% 2021-10-20
Merval 86,057 -999 -1.15% 7.39% 15.13% 67.99% 2021-10-21
IBC 5,420 60 1.13% -4.08% -4.12% -99.59% 2021-10-21
COLCAP 1,407 -7 -0.47% -0.65% 7.42% -2.11% 2021-10-21
IGPA 20,231 26 0.13% 0.99% -7.49% -3.69% 2021-10-21
BVPSI 379 0 -0.01% 0.32% -1.06% 6.21% 2021-10-20
BSX 2,636 0 0.00% 2.49% 2.96% 29.71% 2021-10-20
JSE 402,284 -3,173 -0.78% -1.36% -0.65% 2.51% 2021-10-21
US5000 47,281.84 46.32 0.10% 2.19% 3.30% 19.83% 2021-10-21

アジア 価格 日 % 毎週 毎月 YTD 日付
JP225 28,709 -547 -1.87% 0.55% -3.14% 4.61% 2021-10-21
SHANGHAI 3,595 8 0.22% 1.03% -0.93% 3.50% 2021-10-21
SHANGHAI 50 3,279 24 0.72% 0.24% 5.00% -9.95% 2021-10-21
CSI 300 4,928 18 0.36% 0.29% 2.20% -5.44% 2021-10-21
CH50 15,999.86 159.48 1.01% 0.26% 6.92% -9.64% 2021-10-21
SENSEX 60,924 -336 -0.55% -0.62% 3.39% 27.58% 2021-10-21
DSE Broad 7,076 56 0.79% -2.31% -2.29% 30.99% 2021-10-21
JCI 6,633 -23 -0.35% 0.10% 8.59% 10.94% 2021-10-21
TASI 11,940 36 0.30% 2.06% 5.94% 36.88% 2021-10-21
TAIEX 16,890 2 0.01% 3.06% -0.21% 14.64% 2021-10-21
ADX General 7,876 -12 -0.15% 1.16% 1.57% 56.11% 2021-10-20
SET 50 989 3 0.30% 0.16% 2.00% 8.61% 2021-10-21
FKLCI 1,592 -15 -0.92% -0.06% 4.09% -2.19% 2021-10-21
STI 3,189 -10 -0.30% 0.75% 4.61% 12.12% 2021-10-21
TA-125 1,924 11 0.56% 0.75% 3.85% 22.68% 2021-10-21
HK50 26,018 -118 -0.45% 2.71% 6.15% -4.46% 2021-10-21
PSEi 7,312 15 0.20% 1.79% 6.11% 2.41% 2021-10-21
KSE 100 45,821 322 0.71% 3.36% 0.49% 4.72% 2021-10-21
KASE 3,713 0 0.01% 1.90% 9.65% 38.77% 2021-10-21
QE 11,884 28 0.23% 2.41% 6.65% 13.88% 2021-10-21
HNX 388.45 0.16 0.04% 0.94% 6.88% 91.24% 2021-10-21
VN 1,385 -9 -0.65% -0.51% 2.52% 25.45% 2021-10-21
MSM TOP 30 3,984 4 0.10% 0.50% 1.47% 8.89% 2021-10-21
ASPI 9,882 172 1.78% 2.70% 12.44% 45.87% 2021-10-21
Blom 987 -10 -0.96% -0.96% -6.56% 49.99% 2021-10-20
ASE 2,111 1 0.05% 0.01% 2.11% 27.37% 2021-10-21
DFM general 2,857 39 1.39% 2.44% 0.70% 14.66% 2021-10-20
LSX Composite 613 -9 -1.37% -3.96% -4.76% 2.32% 2021-10-21
MSE TOP 20 40,125 781 1.99% -0.10% -6.50% 108.06% 2021-10-21
NIFTY 50 18,178 -89 -0.48% -0.87% 3.60% 30.01% 2021-10-21
JPVIX 21.84 1.61 7.96% 2.25% -9.53% 9.91% 2021-10-21
TEDPIX 1,436,357.00 -13,139.00 -0.91% 2.79% 3.24% -0.19% 2021-10-20
All-Share Index 6,976.59 20.65 0.30% 1.49% 1.92% 25.79% 2021-10-20
Estirad 1,724.08 2.33 0.14% 0.90% 1.86% 15.73% 2021-10-21

オーストラリア 価格 日 % 毎週 毎月 YTD 日付
AU200 7,415 2 0.02% 1.42% 1.62% 12.57% 2021-10-21
AU50 7,094 1 0.02% 1.42% 1.47% 12.39% 2021-10-21
AUALL 7,729 1 0.02% 1.42% 1.77% 12.81% 2021-10-21
NZX 50 13,126 12 0.09% 0.59% -0.68% 0.26% 2021-10-21

アフリカ 価格 日 % 毎週 毎月 YTD 日付
NSE-All Share 41,704 454 1.10% 1.40% 7.34% 3.56% 2021-10-21
SAALL 66,023 -872 -1.30% -1.23% 4.21% 11.13% 2021-10-21
SA40 59,513 -834 -1.38% -1.45% 4.52% 9.44% 2021-10-21
Egypt EGX 30 11,132 -63 -0.56% 2.30% 6.03% 2.64% 2021-10-20
Casablanca CFG 25 13,296 5 0.04% 0.09% 2.48% 17.79% 2021-10-21
Nairobi 20 1,961 2 0.08% -1.02% -4.65% 4.97% 2021-10-21
NSE All Share 177 1 0.59% 0.74% -2.34% 16.62% 2021-10-21
DSEI 1,920 13 0.66% -0.03% -2.71% 5.65% 2021-10-21
TUN 7,075 -31 -0.44% -2.03% -1.87% 2.76% 2021-10-21
GGSECI 2,848 0 0.00% 0.08% 1.19% 46.69% 2021-10-20
USE All Share Index 1,487.90 -8.69 -0.58% -0.28% -2.89% 13.59% 2021-10-21
Gaborone 6,928 4 0.06% 0.18% 0.83% 0.71% 2021-10-21
SEMDEX 2,094 4 0.17% 0.52% 6.49% 27.03% 2021-10-21
NSX Overall 1,431 -27 -1.88% -3.02% 2.16% 16.09% 2021-10-21
Zimbabwe Industrial Index 36,790.54 3,553.23 10.69% 11.48% 59.21% 318.92% 2021-10-19

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.