米国 価格 毎週 毎月 毎年 日付
Dow Jones 24,997 283.55 1.15% 0.39% 2.24% 19.63% 2018-05-21
S&P 500 2,731 18.00 0.66% 0.02% 2.26% 14.06% 2018-05-21
NASDAQ 100 6,890 23.56 0.34% -1.07% 3.62% 20.88% 2018-05-21
NASDAQ 7,382 27.22 0.37% -0.29% 3.29% 20.35% 2018-05-21
Russell 2000 1,627 1.34 0.08% 1.23% 3.36% 18.12% 2018-05-18
S&P VIX 13.42 0.01 -0.01% 0.77% -2.54% 2.49% 2018-05-18

ヨーロッパ 価格 毎週 毎月 毎年 日付
FTSE 100 7,862 83.59 1.07% 1.96% 6.26% 4.88% 2018-05-21
FTSE All 4,315 40.89 0.96% 1.84% 5.78% 5.16% 2018-05-21
DAX 13,078 36.89 -0.28% 0.59% 4.06% 3.63% 2018-05-18
CAC 40 5,639 24.51 0.44% 1.77% 3.68% 5.93% 2018-05-21
FTSE MIB 23,092 357.27 -1.52% -4.66% -3.71% 8.32% 2018-05-21
IBEX 35 10,058 46.65 -0.46% -1.95% 1.37% -6.82% 2018-05-21
MICEX 2,333 5.69 0.24% -1.06% 3.63% 19.59% 2018-05-21
AEX 570 3.10 0.55% 1.16% 2.86% 8.00% 2018-05-21
BIST 100 102,258 152.65 -0.15% -1.08% -7.09% 6.08% 2018-05-21
SMI 8,940 47.87 -0.53% -0.59% 1.21% -1.59% 2018-05-18
OMXS 30 1,626 4.64 0.29% 1.73% 2.43% -0.18% 2018-05-21
WIG 59,336 595.35 1.01% -2.31% -1.03% -2.77% 2018-05-21
WIG 20 2,268 38.07 1.71% -2.27% -1.01% -3.19% 2018-05-21
Euronext BEL 20 3,905 13.87 0.36% 0.50% -0.73% 0.23% 2018-05-21
Oslo Bors All-Share 1,019 10.52 1.04% 1.66% 6.00% 27.85% 2018-05-18
ATX 3,486 24.49 -0.70% -1.03% 0.31% 9.15% 2018-05-18
OMX Copenhagen 1,000 4.65 -0.46% -2.01% 3.36% 1.17% 2018-05-18
OMX Helsinki 10,367 72.81 0.71% 1.60% 5.86% 7.98% 2018-05-21
OMX Helsinki 25 4,328 32.00 0.74% 1.80% 5.46% 8.85% 2018-05-21
ISEQ 7,181 85.19 1.20% 2.44% 4.97% 3.65% 2018-05-21
Athens General 784 1.66 0.21% -3.86% -6.46% -0.52% 2018-05-21
PSI Geral 3,287 18.99 0.58% 1.31% 6.60% 15.08% 2018-05-21
PSI 20 5,750 34.41 0.60% 1.00% 3.70% 11.04% 2018-05-21
PX 1,102 2.41 -0.22% -0.20% -1.72% 8.38% 2018-05-21
BET 8,261 148.84 -1.77% -5.65% -7.77% -2.86% 2018-05-21
BUX 36,771 767.11 -2.04% -2.32% -4.89% 5.43% 2018-05-18
PFTS 475 3.13 0.66% 0.28% 27.83% 70.47% 2018-05-21
SAX 324 4.79 -1.46% -3.27% -3.77% 5.79% 2018-05-21
LuxX 1,636 3.54 0.22% -3.88% 0.79% -5.31% 2018-05-21
CROBEX 1,849 5.85 -0.32% 0.34% 3.82% -0.36% 2018-05-21
SOFIX 646 1.60 -0.25% 0.31% -1.95% -1.34% 2018-05-21
SBITOP 898 1.67 0.19% 1.04% 7.10% 14.23% 2018-05-21
OMX Vilnius 708 1.48 -0.21% -0.21% 0.49% 21.40% 2018-05-21
BELEX 15 744 0.12 0.02% 0.92% 0.58% 0.59% 2018-05-21
CSE General 66 0.35 0.53% -0.60% -3.00% -14.22% 2018-05-21
ICEX 1,347 9.31 0.70% 1.74% -3.30% -1.29% 2018-05-18
MSE 4,337 14.12 0.33% 1.16% -0.27% -6.18% 2018-05-18
OMX Tallinn 1,252 0.56 -0.04% -0.59% -0.53% 12.04% 2018-05-21
MBI 10 2,946 8.96 -0.30% 0.29% 5.43% 28.73% 2018-05-21
Euronext 100 1,086 4.79 0.44% 1.39% 3.10% 6.01% 2018-05-21
OMX Riga 1,037 9.82 -0.94% -2.99% -1.09% 24.65% 2018-05-21
SASX-10 609 3.13 -0.51% 0.56% -0.10% -0.54% 2018-05-21
Euro Stoxx 50 3,576 3.60 0.10% 0.30% 1.80% 0.00% 2018-05-21
MONEX INDEX 10,172.82 151.82 -1.47% -0.84% 0.19% -6.39% 2018-05-18

アメリカ 価格 毎週 毎月 毎年 日付
Dow Jones 24,997 283.55 1.15% 0.39% 2.24% 19.63% 2018-05-21
S&P 500 2,731 18.00 0.66% 0.02% 2.26% 14.06% 2018-05-21
NASDAQ 100 6,890 23.56 0.34% -1.07% 3.62% 20.88% 2018-05-21
NASDAQ 7,382 27.22 0.37% -0.29% 3.29% 20.35% 2018-05-21
S&P MidCap 400 1,943 4.91 -0.25% 0.22% 1.55% 12.95% 2018-05-18
US 600 1,010 7.92 0.79% 2.39% 4.41% 21.12% 2018-05-21
Russell 2000 1,627 1.34 0.08% 1.23% 3.36% 18.12% 2018-05-18
S&P VIX 13.42 0.01 -0.01% 0.77% -2.54% 2.49% 2018-05-18
NYSE Arca Airline 107 0.65 -0.61% -0.43% -7.06% -5.10% 2018-05-18
NYSE AMEX Composite 2,720 0.15 -0.01% 0.42% 4.80% 4.24% 2018-05-18
NYSE Arca Major 2,437 2.14 -0.09% -0.55% -0.19% 15.04% 2018-05-18
NYSE Arca Oil & Gas 1,571 6.25 -0.40% 2.36% 6.86% 35.25% 2018-05-18
NYSE Arca Networking 532 0.78 -0.15% -1.22% -3.21% 20.24% 2018-05-18
US 100 10,184 22.08 -0.22% -0.33% 0.52% 9.95% 2018-05-18
NYSE Composite 12,717 30.41 -0.24% -0.35% 0.36% 9.77% 2018-05-18
NYSE TMT 8,373 16.59 -0.20% -1.25% -1.44% 2.50% 2018-05-18
NYSE International 5,719 28.28 -0.49% -0.89% -0.06% 7.28% 2018-05-18
Ecuador General Index 1,296 0.98 0.08% -0.01% 2.44% 14.51% 2018-05-18
TSX 16,162 18.76 0.12% 1.12% 4.58% 4.43% 2018-05-18
iBovespa 83,082 540.06 -0.65% -2.51% -3.20% 34.71% 2018-05-18
IPC Mexico 45,667 121.13 -0.26% -2.27% -6.32% -6.69% 2018-05-18
S&P/BVL Peru General Index TR (PEN) 21,095 5.67 0.03% -0.73% -1.50% 30.28% 2018-05-18
Merval 31,870 63.64 0.20% 6.76% 1.88% 48.23% 2018-05-18
IBC 22,796 151.52 -0.66% 10.82% -6.26% 31,277.59% 2018-05-21
COLCAP 1,521 0.21 0.01% -1.89% -3.29% 5.84% 2018-05-21
IGPA 28,680 83.04 -0.29% -0.40% 0.75% 18.89% 2018-05-18
BVPSI 479 0.18 0.04% 0.15% 2.64% 13.66% 2018-05-18
BSX 2,678 0.00 0.00% -1.33% 6.46% 31.02% 2018-05-18
JSE 305,942 1,528.28 -0.50% -0.98% 0.68% 28.12% 2018-05-18

アジア 価格 毎週 毎月 毎年 日付
NIKKEI 225 23,002 72.01 0.31% 0.60% 4.14% 16.89% 2018-05-21
SHANGHAI 3,214 21.31 0.67% 1.27% 4.77% 4.51% 2018-05-21
CSI 300 3,921 18.52 0.47% 0.31% 4.12% 14.94% 2018-05-21
SHANGHAI 50 2,746 5.67 0.21% -0.27% 3.04% 15.30% 2018-05-21
SENSEX 34,649 199.39 -0.57% -2.55% 0.58% 13.34% 2018-05-21
KOSPI 2,466 4.92 0.20% -0.43% -0.35% 7.01% 2018-05-21
DSE Broad 5,413 22.58 0.42% -2.60% -6.88% 0.52% 2018-05-21
JCI 5,734 49.46 -0.86% -3.59% -9.10% -0.27% 2018-05-21
TASI 7,988 30.04 -0.37% -1.02% -3.25% 14.32% 2018-05-21
TAIEX 10,966 135.36 1.25% 0.13% 2.52% 9.69% 2018-05-21
ADX General 4,455 29.39 0.66% 0.19% -4.85% -2.00% 2018-05-21
SET 50 1,172 10.89 0.94% -0.04% -1.11% 18.71% 2018-05-21
FKLCI 1,854 0.92 -0.05% 0.17% -1.42% 4.43% 2018-05-21
STI 3,548 18.66 0.53% -0.41% -0.88% 10.40% 2018-05-21
TA-100 1,374 13.69 1.01% 2.50% 1.69% 5.92% 2018-05-21
Hang Seng 31,295 247.52 0.80% -0.78% 3.44% 23.25% 2018-05-21
PSEi 7,705 32.60 0.42% -2.30% -0.19% -1.30% 2018-05-21
KSE 100 41,649 25.13 0.06% -2.00% -8.21% -18.93% 2018-05-21
KASE 2,528 4.28 -0.17% 1.45% 2.83% 59.65% 2018-05-21
QE 8,862 4.92 0.06% -0.81% -3.21% -12.56% 2018-05-21
HNX 121 0.55 -0.45% -2.08% -4.30% 30.21% 2018-05-21
VN 1,028 12.54 -1.21% -3.65% -4.53% 38.15% 2018-05-21
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -2.08% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 3.30% 2018-03-29
MSM TOP 30 4,596 5.43 0.12% -2.01% -3.44% -15.11% 2018-05-21
ASPI 6,472 19.13 -0.29% 0.37% -0.82% -3.79% 2018-05-21
Blom 1,130 0.52 0.05% -0.32% -0.73% -2.54% 2018-05-18
ASE 2,125 0.77 -0.04% -0.44% -2.26% -1.69% 2018-05-21
LSX Composite 923 0.00 0.00% -0.34% -3.27% -9.29% 2018-05-21
MSE TOP 20 19,244 30.89 0.16% 0.64% -4.37% 50.53% 2018-05-21
DFM general 2,943 24.04 0.82% 1.30% -4.44% -13.19% 2018-05-21
NIFTY 50 10,525 71.60 -0.68% -2.61% -0.57% 11.51% 2018-05-21
Nikkei Volatility Index 14.54 0.06 0.41% -0.14% -10.91% -11.29% 2018-05-21
All-Share Index 4,803.21 3.30 0.07% -0.02% 0.30% -3.23% 2018-05-21
Estirad 1,267.93 0.67 0.05% -0.33% -2.55% -3.13% 2018-05-21

オーストラリア 価格 毎週 毎月 毎年 日付
Australian All 6,190 0.70 -0.01% -0.72% 3.58% 6.52% 2018-05-21
ASX 200 6,085 2.90 -0.05% -0.83% 3.37% 5.43% 2018-05-21
ASX 50 5,922 6.60 -0.11% -0.79% 3.15% 3.10% 2018-05-21
NZX 50 8,616 22.69 -0.26% -1.12% 3.76% 16.28% 2018-05-21

アフリカ 価格 毎週 毎月 毎年 日付
NSE-All Share 40,425 47.38 -0.12% -0.62% -0.83% 43.97% 2018-05-21
FTSE/JSE TOP 40 51,295 3.04 0.01% -1.02% 1.12% 6.85% 2018-05-21
JALSH-All Share 57,812 8.10 0.01% -1.37% 0.23% 6.04% 2018-05-21
Egypt EGX 30 16,781 1.16 -0.01% -1.20% -6.24% 32.67% 2018-05-21
Casablanca CFG 25 12,589 42.62 -0.34% -2.23% -2.72% 7.76% 2018-05-21
Nairobi 20 3,494 25.61 -0.73% -3.00% -6.26% 6.01% 2018-05-18
NSE All Share 179 0.49 0.27% 1.42% -2.41% 27.28% 2018-05-18
DSEI 2,318 89.78 -3.73% -3.81% -4.89% 1.18% 2018-05-18
TUN 7,389 15.52 0.21% -0.25% 3.14% 30.04% 2018-05-21
GGSECI 3,384 9.14 -0.27% -2.08% -1.53% 76.01% 2018-05-18
NSX Overall 1,367 9.17 0.68% -2.69% -3.60% 29.09% 2018-05-21
SEMDEX 2,275 0.06 0.00% 0.22% 0.22% 9.80% 2018-05-21
Gaborone 8,525 0.42 0.00% 0.19% 0.87% -8.84% 2018-05-18
Zimbabwe Industrial Index 350.02 0.04 0.01% 1.31% 10.47% 126.51% 2018-05-18

国リスト - 株式市場

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 株式市場.