国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7523.76	50.29	0.67%	2.31%	4.88%	9.91%	27.06%	2026-05-26
US30	50580	294	0.58%	2.46%	2.87%	5.24%	19.45%	2026-05-26
US100	29660	178	0.60%	2.92%	8.62%	17.46%	38.50%	2026-05-26
JP225	65056	102	-0.16%	7.44%	7.46%	29.23%	72.45%	2026-05-26
GB100	10466	23	0.22%	2.66%	0.09%	5.39%	20.05%	2026-05-22
DE40	25285	104	-0.41%	3.62%	4.99%	3.24%	4.37%	2026-05-26
FR40	8258	143	1.76%	3.39%	1.43%	1.33%	5.49%	2026-05-25
IT40	50220	709	1.43%	3.19%	5.34%	11.74%	25.59%	2026-05-25
ES35	18387	402	2.24%	3.56%	3.93%	6.24%	29.29%	2026-05-25
ASX200	8620	72	-0.83%	0.18%	-1.67%	-1.08%	2.53%	2026-05-26
SHANGHAI	4118	35	-0.84%	-1.24%	0.77%	3.75%	23.26%	2026-05-26
SENSEX	76489	1,074	1.42%	1.56%	-1.05%	-10.25%	-6.92%	2026-05-25
TSX	34831	360	1.04%	3.23%	2.99%	9.83%	33.59%	2026-05-25
MOEX	2598	27	-1.05%	-2.62%	-4.91%	-6.09%	-3.76%	2026-05-25
IBOVESPA	177816	1,606	0.91%	0.47%	-6.20%	10.36%	28.73%	2026-05-25
IPC	68261	72	-0.11%	-0.21%	0.40%	6.21%	16.77%	2026-05-25
NL25	1053	8	0.79%	3.70%	4.40%	10.72%	13.88%	2026-05-25
CH20	13503	57	0.42%	2.14%	1.93%	1.78%	10.69%	2026-05-22
SAALL	115994	2,778	2.45%	0.94%	1.39%	0.14%	23.76%	2026-05-25
STI	5058	13	-0.26%	-0.29%	3.37%	8.85%	29.81%	2026-05-26
HK50	25757	151	0.59%	-0.16%	-0.65%	0.49%	10.16%	2026-05-26
NZX 50	13040	115	-0.88%	0.51%	1.87%	-3.75%	3.64%	2026-05-26
EU50	6121	11	-0.17%	4.62%	4.46%	5.70%	13.04%	2026-05-26

ヨーロッパ	価格	日	%	毎週	毎月	YTD	YoY	日付
GB100	10466	23	0.22%	2.66%	0.09%	5.39%	20.05%	2026-05-22
DE40	25285	104	-0.41%	3.62%	4.99%	3.24%	4.37%	2026-05-26
FR40	8258	143	1.76%	3.39%	1.43%	1.33%	5.49%	2026-05-25
IT40	50220	709	1.43%	3.19%	5.34%	11.74%	25.59%	2026-05-25
ES35	18387	402	2.24%	3.56%	3.93%	6.24%	29.29%	2026-05-25
MOEX	2598	27	-1.05%	-2.62%	-4.91%	-6.09%	-3.76%	2026-05-25
NL25	1053	8	0.79%	3.70%	4.40%	10.72%	13.88%	2026-05-25
BIST 100	13891	83	0.60%	-0.99%	-4.82%	23.35%	48.64%	2026-05-25
CH20	13503	57	0.42%	2.14%	1.93%	1.78%	10.69%	2026-05-22
Stockholm 30	3193	47	1.48%	4.49%	3.67%	10.75%	27.16%	2026-05-25
WIG	137858	2,733	2.02%	3.38%	6.21%	17.59%	34.81%	2026-05-25
BE20	5649	59	1.06%	4.16%	5.48%	11.24%	25.75%	2026-05-25
Oslo	2401	18	-0.75%	1.14%	2.23%	23.66%	35.56%	2026-05-22
ATX	6148	165	2.77%	4.66%	6.67%	15.43%	39.24%	2026-05-25
Copenhagen	1541	5	0.31%	1.31%	6.51%	-4.20%	-12.85%	2026-05-22
Helsinki	14295	73	0.51%	4.27%	6.99%	15.84%	36.00%	2026-05-25
Helsinki 25	6533	42	0.65%	3.15%	4.72%	14.55%	37.27%	2026-05-25
ISEQ	13337	335	2.58%	5.81%	9.12%	1.81%	17.39%	2026-05-25
Athens General	2319	47	2.07%	3.69%	4.35%	9.34%	26.39%	2026-05-25
PSI Geral	6154	34	0.56%	1.42%	2.70%	14.65%	30.25%	2026-05-25
PSI	9224	57	0.62%	0.89%	0.50%	11.62%	25.11%	2026-05-25
PX	2559	22	-0.83%	0.50%	-1.25%	-4.71%	18.47%	2026-05-25
BET	30617	175	-0.57%	0.39%	5.70%	25.28%	74.99%	2026-05-22
BUX	129729	904	-0.69%	-1.49%	-3.76%	16.84%	35.95%	2026-05-22
PFTS	425	0	0.00%	-0.91%	-0.91%	-7.80%	-15.87%	2026-05-25
SAX	316	0	-0.10%	0.00%	-0.14%	7.43%	5.77%	2026-05-25
LuxX	2224	31	-1.36%	6.13%	9.57%	23.88%	44.91%	2026-05-25
CROBEX	4164	20	0.48%	2.05%	3.82%	7.95%	20.81%	2026-05-25
SOFIX	1252	6	0.46%	0.01%	2.10%	8.29%	27.58%	2026-05-22
SBITOP	3004	8	0.27%	-0.03%	1.86%	19.98%	38.82%	2026-05-25
Vilnius	1443	6	-0.39%	0.05%	-0.10%	7.88%	19.55%	2026-05-25
BELEX 15	1214	1	-0.12%	0.23%	0.68%	-4.82%	4.71%	2026-05-25
EU600	631.64	0.00	0.00%	3.32%	3.74%	6.56%	14.36%	2026-05-26
EU100	1872	25	1.35%	4.11%	4.34%	8.79%	17.93%	2026-05-25
EU50	6121	11	-0.17%	4.62%	4.46%	5.70%	13.04%	2026-05-26
EU350	2535.10	18.64	0.74%	3.08%	1.83%	5.44%	14.73%	2026-05-22
SASX 10	1522	7	-0.43%	-0.26%	-0.97%	0.26%	12.41%	2026-05-25
CSE General	290	1	0.32%	1.96%	1.47%	4.46%	17.34%	2026-05-25
Tallinn	2102	11	-0.51%	-0.06%	-0.66%	2.40%	2.10%	2026-05-25
Riga	893	5	-0.51%	-0.55%	0.39%	-3.55%	2.60%	2026-05-25
ICEX	2155	9	0.41%	0.45%	3.55%	-0.91%	-0.01%	2026-05-22
MBI 10	9802	0	0.00%	-0.80%	-1.70%	-2.51%	-8.52%	2026-05-22
MSE	3944	25	-0.63%	-1.02%	-0.53%	4.12%	4.36%	2026-05-25
Monex	18231.56	14.51	0.08%	0.00%	-0.52%	-2.79%	5.00%	2026-05-25
DE Mid	32807.90	699.63	2.18%	4.35%	8.06%	7.15%	7.96%	2026-05-25
DE Small	18871.93	134.98	0.72%	2.40%	6.80%	9.88%	13.41%	2026-05-25
Euro Stoxx Banks	275.22	8.07	3.02%	5.59%	6.79%	4.54%	36.70%	2026-05-25

アメリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
US500	7523.76	50.29	0.67%	2.31%	4.88%	9.91%	27.06%	2026-05-26
US30	50580	294	0.58%	2.46%	2.87%	5.24%	19.45%	2026-05-26
US100	29660	178	0.60%	2.92%	8.62%	17.46%	38.50%	2026-05-26
Ecuador General	1629	10	0.59%	2.06%	3.47%	13.87%	28.70%	2026-05-20
TSX	34831	360	1.04%	3.23%	2.99%	9.83%	33.59%	2026-05-25
IBOVESPA	177816	1,606	0.91%	0.47%	-6.20%	10.36%	28.73%	2026-05-25
IPC	68261	72	-0.11%	-0.21%	0.40%	6.21%	16.77%	2026-05-25
Merval	2846220	31,218	-1.08%	5.11%	0.51%	-6.73%	21.33%	2026-05-22
IBC	5653	12	-0.22%	-2.05%	-0.22%	171.49%	1,834.37%	2026-05-25
COLCAP	2133	49	2.37%	1.08%	-2.61%	3.13%	29.03%	2026-05-25
IGPA	54648	1,205	2.25%	3.04%	-2.31%	3.65%	30.01%	2026-05-25
BVPSI	699	2	0.25%	0.02%	-0.36%	20.65%	42.17%	2026-05-25
BSX	3541	0	0.00%	0.00%	0.00%	10.74%	25.88%	2026-05-25
JSE	344988	0	0.00%	-0.72%	1.04%	8.49%	8.39%	2026-05-25
US1000	4059.00	17.00	0.42%	1.03%	4.75%	8.74%	27.76%	2026-05-22

アジア	価格	日	%	毎週	毎月	YTD	YoY	日付
JP225	65056	102	-0.16%	7.44%	7.46%	29.23%	72.45%	2026-05-26
SHANGHAI	4118	35	-0.84%	-1.24%	0.77%	3.75%	23.26%	2026-05-26
CSI 300	4908	14	-0.28%	1.13%	2.87%	6.00%	27.82%	2026-05-26
SHANGHAI 50	2955	14	-0.47%	0.02%	0.53%	-2.52%	10.03%	2026-05-26
CH50	15765.01	49.67	0.32%	1.32%	1.41%	2.98%	16.87%	2026-05-26
SENSEX	76489	1,074	1.42%	1.56%	-1.05%	-10.25%	-6.92%	2026-05-25
DSE Broad	5336	72	1.36%	2.10%	0.37%	9.67%	12.66%	2026-05-24
JCI	6177	29	-0.47%	-3.04%	-13.08%	-28.57%	-14.20%	2026-05-26
TASI	11028	42	0.38%	0.29%	-1.93%	5.12%	-1.44%	2026-05-21
TSI	43644	1,376	3.26%	6.73%	10.17%	50.69%	102.65%	2026-05-25
ADX General	9702	44	0.45%	1.47%	-1.28%	-2.91%	0.45%	2026-05-25
SET 50	1011	1	0.14%	1.48%	4.68%	20.97%	31.21%	2026-05-26
FKLCI	1704	5	-0.29%	-1.37%	-0.80%	1.40%	11.63%	2026-05-26
STI	5058	13	-0.26%	-0.29%	3.37%	8.85%	29.81%	2026-05-26
TA-125	4465	139	3.22%	4.95%	4.54%	21.88%	66.30%	2026-05-25
HK50	25757	151	0.59%	-0.16%	-0.65%	0.49%	10.16%	2026-05-26
PSEi	5951	58	-0.97%	0.92%	0.84%	-1.68%	-6.79%	2026-05-26
KSE 100	171725	3,881	2.31%	6.13%	1.31%	-1.34%	45.26%	2026-05-25
KASE	7670	73	0.96%	2.00%	-2.42%	9.08%	36.02%	2026-05-25
QE	10592	115	-1.08%	2.12%	-0.72%	-1.59%	-1.31%	2026-05-25
HNX	276.92	5.12	1.88%	6.71%	11.02%	11.32%	24.86%	2026-05-26
VN	1883	3	-0.16%	-1.57%	0.38%	5.52%	40.54%	2026-05-26
MSM 30	7775	66	0.86%	0.34%	-4.24%	32.53%	72.38%	2026-05-25
ASPI	22365	435	1.98%	0.23%	-1.09%	-1.15%	35.58%	2026-05-25
Blom	1748	13	-0.73%	-0.28%	-3.42%	-11.09%	-11.51%	2026-05-22
ASE	4056	62	1.56%	3.04%	5.28%	12.30%	51.87%	2026-05-24
LSX Composite	1300	0	-0.02%	-0.90%	-3.92%	4.24%	17.41%	2026-05-26
MSE 20	50899	69	-0.14%	0.63%	0.06%	-6.57%	3.43%	2026-05-26
DFM General	5757	65	1.14%	0.85%	-0.97%	-4.79%	5.37%	2026-05-25
Kuwait All Share	8866.33	154.28	1.77%	1.93%	-0.56%	-0.46%	10.29%	2026-05-24
JPVIX	29.70	1.35	4.76%	-3.54%	0.51%	24.95%	21.67%	2026-05-25
NIFTY 50	24032	312	1.32%	1.61%	-0.25%	-8.03%	-3.88%	2026-05-25
Estirad	1979.05	17.17	0.88%	3.09%	2.15%	-4.23%	3.02%	2026-05-25

オーストラリア	価格	日	%	毎週	毎月	YTD	YoY	日付
ASX All Share	8881	35	-0.39%	0.58%	-1.22%	-1.53%	2.89%	2026-05-26
ASX200	8620	72	-0.83%	0.18%	-1.67%	-1.08%	2.53%	2026-05-26
AU50	8438	28	-0.33%	0.50%	-1.37%	1.17%	2.51%	2026-05-26
NZX 50	13040	115	-0.88%	0.51%	1.87%	-3.75%	3.64%	2026-05-26

アフリカ	価格	日	%	毎週	毎月	YTD	YoY	日付
NSE All Share	251125	1,413	0.57%	0.33%	12.31%	61.38%	128.39%	2026-05-25
SAALL	115994	2,778	2.45%	0.94%	1.39%	0.14%	23.76%	2026-05-25
SA40	108175	2,797	2.65%	0.96%	1.49%	0.18%	25.61%	2026-05-25
EGX 30	52659	203	-0.38%	1.25%	0.45%	25.89%	64.96%	2026-05-25
CFG 25	18872	502	2.73%	2.29%	0.28%	0.13%	4.45%	2026-05-25
Nairobi 20	3468	21	-0.59%	-0.59%	-3.15%	10.47%	60.44%	2026-05-25
Nairobi All Share	205	1	-0.45%	-0.24%	-0.82%	10.02%	55.08%	2026-05-25
DSEI	3921	46	1.20%	2.08%	1.83%	41.98%	65.78%	2026-05-25
TUN	17304	107	0.62%	-1.21%	9.21%	28.65%	51.39%	2026-05-25
GGSECI	14540	20	0.14%	1.50%	-2.15%	65.75%	129.02%	2026-05-25
SEMDEX	2230	12	-0.56%	-2.41%	-1.95%	-6.36%	-7.53%	2026-05-25
USE All Share	1972.23	1.30	-0.07%	0.44%	0.22%	21.60%	50.28%	2026-05-21
NSX Overall	2341	41	1.79%	1.92%	4.29%	9.31%	31.34%	2026-05-25
Gaborone	11145	0	0.00%	0.01%	0.26%	1.04%	8.20%	2026-05-25
ZSI Industrials	385.82	0.27	0.07%	1.93%	8.39%	43.38%	98.46%	2026-05-22

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.