国別の世界株式市場指数 | ライブの見積もりと過去データ

地図ツリーマップ散布相関関係予想

	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7825.47	6.54	0.08%	2.27%	1.98%	14.32%	15.87%	2026-10-07
US30	51488	34	-0.07%	1.14%	-2.46%	7.12%	10.48%	2026-10-07
US100	31221	3	-0.01%	2.67%	5.81%	23.65%	24.21%	2026-10-07
JP225	70255	429	-0.61%	5.25%	7.64%	39.56%	47.18%	2026-10-07
GB100	10542	44	0.42%	-0.89%	-2.59%	6.15%	11.16%	2026-10-06
DE40	25338	111	-0.44%	0.55%	-2.58%	3.46%	3.01%	2026-10-07
FR40	7865	31	0.40%	-2.13%	-5.31%	-3.49%	-1.38%	2026-10-06
IT40	51261	443	0.87%	-1.05%	-1.85%	14.05%	19.02%	2026-10-06
ES35	19444	145	0.75%	-0.38%	-2.88%	12.34%	25.23%	2026-10-06
ASX200	8718	18	-0.21%	-0.82%	-2.28%	0.04%	-2.57%	2026-10-07
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
SENSEX	73068	0	0.00%	0.74%	-4.03%	-14.26%	-10.81%	2026-10-06
TSX	35650	0	0.00%	0.53%	-1.31%	12.41%	17.45%	2026-10-06
MOEX	2325	0	0.00%	2.89%	2.63%	-15.95%	-12.86%	2026-10-06
IBOVESPA	205835	0	0.00%	11.97%	9.86%	27.75%	45.61%	2026-10-06
IPC	65312	0	0.00%	0.31%	0.90%	1.62%	8.46%	2026-10-06
NL30	1128	4	0.40%	0.73%	1.16%	18.61%	17.45%	2026-10-06
CH20	13789	85	0.62%	-0.89%	-3.43%	3.93%	10.12%	2026-10-06
SAALL	108881	0	0.00%	-0.51%	-6.93%	-6.00%	-0.52%	2026-10-06
STI	5623	6	-0.10%	-0.93%	-2.51%	21.02%	26.18%	2026-10-07
HK50	24111	170	-0.70%	-2.04%	-4.76%	-5.93%	-10.13%	2026-10-07
NZX 50	13690	12	0.09%	-1.04%	-0.75%	1.05%	0.90%	2026-10-07
EU50	6241	32	-0.50%	-0.44%	-2.68%	7.77%	10.47%	2026-10-07

ヨーロッパ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
GB100	10542	44	0.42%	-0.89%	-2.59%	6.15%	11.16%	2026-10-06
DE40	25338	111	-0.44%	0.55%	-2.58%	3.46%	3.01%	2026-10-07
FR40	7865	31	0.40%	-2.13%	-5.31%	-3.49%	-1.38%	2026-10-06
IT40	51261	443	0.87%	-1.05%	-1.85%	14.05%	19.02%	2026-10-06
ES35	19444	145	0.75%	-0.38%	-2.88%	12.34%	25.23%	2026-10-06
MOEX	2325	0	0.00%	2.89%	2.63%	-15.95%	-12.86%	2026-10-06
NL30	1128	4	0.40%	0.73%	1.16%	18.61%	17.45%	2026-10-06
BIST 100	12374	0	0.00%	0.68%	-12.56%	9.88%	14.43%	2026-10-06
CH20	13789	85	0.62%	-0.89%	-3.43%	3.93%	10.12%	2026-10-06
Stockholm 30	3283	0	0.00%	-0.10%	-0.27%	13.87%	20.60%	2026-10-06
WIG	159012	0	0.00%	1.60%	2.84%	35.63%	47.32%	2026-10-06
BE20	5570	71	1.29%	-1.37%	-3.98%	9.68%	13.39%	2026-10-06
Oslo	2467	6	-0.23%	-0.47%	-1.24%	27.05%	29.59%	2026-10-06
ATX	6792	0	0.00%	-2.05%	-1.64%	27.52%	44.42%	2026-10-06
Copenhagen	1503	0	0.00%	-0.97%	-8.15%	-6.56%	-7.02%	2026-10-06
Helsinki	13746	0	0.00%	0.03%	-0.45%	11.40%	24.51%	2026-10-06
Helsinki 25	6461	0	0.00%	0.00%	-0.52%	13.29%	28.45%	2026-10-06
ISEQ	14471	155	1.08%	-0.24%	0.64%	10.47%	23.23%	2026-10-06
Athens General	2686	0	0.00%	-0.87%	-0.60%	26.67%	29.79%	2026-10-06
PSI Geral	6401	45	0.71%	-2.23%	0.09%	19.25%	19.07%	2026-10-06
PSI	9420	66	0.71%	-2.54%	0.01%	14.00%	16.06%	2026-10-06
PX	2629	2	-0.06%	-2.43%	-6.71%	-2.12%	11.44%	2026-10-06
BET	33647	0	0.00%	8.48%	-2.33%	37.68%	56.23%	2026-10-05
BUX	143683	0	0.00%	-2.34%	-2.62%	29.41%	41.77%	2026-10-06
PFTS	429	0	0.00%	-10.71%	-10.71%	-7.02%	-6.20%	2026-10-06
SAX	321	1	0.40%	-1.59%	-1.59%	9.28%	20.87%	2026-10-06
LuxX	1794	23	-1.27%	-4.66%	-11.44%	-0.06%	5.91%	2026-10-06
CROBEX	4501	0	0.00%	1.88%	2.50%	16.69%	18.52%	2026-10-06
SOFIX	1511	20	1.31%	2.75%	5.83%	30.62%	41.98%	2026-10-06
SBITOP	3124	0	0.00%	0.39%	-1.95%	24.77%	27.70%	2026-10-06
Vilnius	1509	2	-0.12%	-0.24%	0.47%	12.80%	20.46%	2026-10-06
BELEX 15	1344	1	-0.10%	-1.87%	-1.69%	5.42%	10.35%	2026-10-06
EU600	636.64	0.00	0.00%	0.28%	-2.00%	7.40%	10.95%	2026-10-07
EU100	1884	7	0.38%	-0.73%	-1.74%	9.47%	11.77%	2026-10-06
EU50	6241	32	-0.50%	-0.44%	-2.68%	7.77%	10.47%	2026-10-07
EU350	2588.75	12.35	0.48%	-0.22%	-1.94%	7.67%	11.96%	2026-10-06
SASX 10	1480	4	-0.24%	0.38%	-2.41%	-2.47%	-0.28%	2026-10-06
CSE General	318	1	0.31%	-1.38%	-0.52%	14.42%	12.05%	2026-10-06
Tallinn	2225	4	-0.17%	-1.07%	2.52%	8.40%	14.47%	2026-10-06
Riga	972	6	-0.60%	0.76%	0.45%	4.96%	6.78%	2026-10-06
ICEX	2045	0	0.00%	0.40%	-1.51%	-5.96%	-5.08%	2026-10-06
MBI 10	8963	34	-0.38%	1.68%	-2.34%	-10.86%	-13.11%	2026-10-06
MSE	4371	44	-1.00%	-0.76%	0.15%	15.38%	17.56%	2026-10-05
Monex	18880.36	58.90	-0.31%	0.32%	3.73%	0.67%	4.45%	2026-10-06
DE Mid	30586.04	156.46	0.51%	-0.88%	-5.61%	-0.10%	-0.81%	2026-10-06
DE Small	18384.81	224.19	1.23%	0.03%	-1.97%	7.05%	5.94%	2026-10-06
Euro Stoxx Banks	306.27	4.06	1.34%	-2.55%	-4.83%	16.33%	33.84%	2026-10-06

アメリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
US500	7825.47	6.54	0.08%	2.27%	1.98%	14.32%	15.87%	2026-10-07
US30	51488	34	-0.07%	1.14%	-2.46%	7.12%	10.48%	2026-10-07
US100	31221	3	-0.01%	2.67%	5.81%	23.65%	24.21%	2026-10-07
Ecuador General	1910	2	0.10%	0.24%	6.30%	33.45%	43.50%	2026-10-02
TSX	35650	0	0.00%	0.53%	-1.31%	12.41%	17.45%	2026-10-06
IBOVESPA	205835	0	0.00%	11.97%	9.86%	27.75%	45.61%	2026-10-06
IPC	65312	0	0.00%	0.31%	0.90%	1.62%	8.46%	2026-10-06
Merval	2896853	0	0.00%	4.11%	-4.54%	-5.07%	61.48%	2026-10-06
IBC	7496	107	-1.41%	3.15%	21.92%	259.98%	570.08%	2026-10-06
COLCAP	2589	0	0.00%	1.18%	0.92%	25.19%	39.36%	2026-10-06
IGPA	56322	736	-1.29%	-1.29%	-1.29%	6.82%	26.62%	2026-10-06
BVPSI	727	2	-0.24%	1.49%	2.31%	25.47%	36.48%	2026-10-06
BSX	3674	20	0.54%	-1.94%	-2.24%	14.90%	21.62%	2026-10-05
JSE	381381	4,739	-1.23%	0.75%	3.75%	19.94%	18.27%	2026-10-06
US1000	4251.32	25.57	0.61%	2.02%	1.73%	13.89%	15.87%	2026-10-06

アジア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
JP225	70255	429	-0.61%	5.25%	7.64%	39.56%	47.18%	2026-10-07
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
CSI 300	4358	12	0.29%	-3.53%	-5.78%	-5.88%	-7.47%	2026-09-30
SHANGHAI 50	2823	13	0.47%	-2.10%	-3.87%	-6.86%	-6.53%	2026-09-30
CH50	14047.10	49.86	0.36%	-3.38%	-5.30%	-8.24%	-8.02%	2026-09-30
SENSEX	73068	0	0.00%	0.74%	-4.03%	-14.26%	-10.81%	2026-10-06
DSE Broad	5425	20	-0.37%	-1.80%	-2.56%	11.50%	0.89%	2026-10-06
JCI	6165	28	-0.44%	1.55%	-7.79%	-28.70%	-24.50%	2026-10-07
TASI	10590	0	0.00%	1.28%	-3.94%	0.95%	-8.58%	2026-10-06
TSI	49823	111	0.22%	3.93%	5.77%	72.02%	84.09%	2026-10-07
ADX General	9993	17	-0.17%	-1.37%	0.18%	0.01%	-0.88%	2026-10-06
SET 50	1047	4	-0.41%	0.79%	-3.40%	25.27%	24.39%	2026-10-07
FKLCI	1617	17	-1.01%	-2.08%	-5.69%	-3.77%	-0.66%	2026-10-07
STI	5623	6	-0.10%	-0.93%	-2.51%	21.02%	26.18%	2026-10-07
TA-125	4028	0	0.00%	-1.38%	-4.77%	9.95%	23.38%	2026-10-06
HK50	24111	170	-0.70%	-2.04%	-4.76%	-5.93%	-10.13%	2026-10-07
PSEi	5717	40	0.70%	0.66%	-6.37%	-5.55%	-6.26%	2026-10-07
KSE 100	168460	0	0.00%	-0.67%	-2.98%	-3.21%	1.38%	2026-10-06
KASE	7843	4	-0.05%	0.71%	-2.41%	11.55%	10.19%	2026-10-06
QE	9259	26	-0.28%	-0.51%	-5.38%	-13.97%	-15.14%	2026-10-06
HNX	262.98	2.55	-0.96%	-3.19%	-6.45%	5.71%	-3.79%	2026-10-07
VN	1749	11	-0.60%	-1.13%	-4.47%	-2.01%	2.99%	2026-10-07
MSM 30	7788	58	0.75%	2.76%	2.40%	32.75%	50.31%	2026-10-06
ASPI	20650	6	0.03%	-0.81%	-4.50%	-8.73%	-6.83%	2026-10-06
Blom	1701	8	-0.46%	-0.81%	-0.80%	-13.45%	-11.59%	2026-10-06
ASE	4205	0	0.00%	0.64%	2.91%	16.44%	37.48%	2026-10-06
LSX Composite	1394	18	-1.29%	0.06%	-3.85%	11.75%	2.44%	2026-10-07
MSE 20	66882	31	0.05%	0.06%	6.62%	22.77%	35.18%	2026-10-07
DFM General	5907	1	-0.02%	-1.35%	-0.41%	-2.31%	-0.55%	2026-10-06
Kuwait All Share	8638.52	51.45	-0.59%	-2.33%	-2.28%	-3.02%	-1.74%	2026-10-05
JPVIX	29.20	6.33	27.68%	5.26%	33.58%	22.84%	8.31%	2026-10-06
NIFTY 50	22776	220	0.98%	0.26%	-4.22%	-12.83%	-9.29%	2026-10-06
Estirad	1901.85	0.61	-0.03%	-0.26%	-1.71%	-7.97%	-3.74%	2026-10-06

オーストラリア	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
ASX All Share	8896	3	-0.03%	-0.82%	-2.40%	-1.37%	-3.78%	2026-10-07
ASX200	8718	18	-0.21%	-0.82%	-2.28%	0.04%	-2.57%	2026-10-07
AU50	8524	19	-0.22%	-0.62%	-1.81%	2.20%	-0.55%	2026-10-07
NZX 50	13690	12	0.09%	-1.04%	-0.75%	1.05%	0.90%	2026-10-07

アフリカ	価格	前日比	%Chg	毎週	毎月	YTD	YoY	日付
NSE All Share	250274	394	-0.16%	-0.65%	1.04%	60.83%	72.61%	2026-10-06
SAALL	108881	0	0.00%	-0.51%	-6.93%	-6.00%	-0.52%	2026-10-06
SA40	101162	0	0.00%	-0.56%	-7.70%	-6.31%	-1.15%	2026-10-06
EGX 30	53298	0	0.00%	1.91%	-5.88%	27.42%	43.67%	2026-10-06
CFG 25	16893	267	-1.56%	-4.86%	-9.69%	-10.37%	-11.01%	2026-10-06
Nairobi 20	4318	9	-0.21%	0.14%	-3.00%	37.55%	44.17%	2026-10-06
Nairobi All Share	247	0	-0.15%	0.26%	-2.85%	32.11%	39.83%	2026-10-06
DSEI	4624	52	-1.11%	-0.58%	0.83%	67.40%	85.01%	2026-10-06
TUN	18780	0	0.00%	2.45%	-3.36%	39.63%	52.41%	2026-10-06
GGSECI	14219	101	0.72%	0.72%	-3.80%	62.10%	68.80%	2026-10-06
SEMDEX	2305	1	0.04%	-1.00%	0.48%	-3.23%	-7.13%	2026-10-06
USE All Share	2558.36	21.24	0.84%	1.39%	7.53%	57.74%	74.43%	2026-10-02
NSX Overall	2385	0	0.00%	1.01%	-2.68%	11.36%	20.55%	2026-10-06
Gaborone	11250	0	0.00%	0.00%	0.15%	1.99%	6.00%	2026-10-06
ZSI Industrials	468.74	10.05	-2.10%	3.37%	5.43%	74.19%	131.21%	2026-10-06

金融指標に関する文脈で、アジアの株式市場は金曜日に反発を試み、米国の売り込みに逆らいました。米国の売り込みは、失望の決算報告と予想を上回る米国のGDPデータによって引き起こされました。また、米国債利回りの引き戻しもセンチメントを支援し、基準となる10年債の米国利回りは、今週初めに5%に達した後、4.8%に下落しました。一方、投資家は、東京のインフレ率、オーストラリアの生産者物価指数、中国の産業利益など、アジアでの一連の経済報告を評価しました。オーストラリア、日本、韓国、香港、中国の株価はすべて上昇しました。このページでは、最新の株価指数の値、前日の取引終了値、週次、月次、年次のパーセンテージ変化を含む、複数の国の株価指数の見積もりを提供しています。.