ASX 50

AS52

6496

毎日の変更:

-17.40 -0.27%

年次変化:

9.63%


価格 日 年
40.16 -0.14 -0.35% 22.59%
103.86 -1.48 -1.41% 23.63%
80.19 0.42 0.53% 15.05%
27.98 0.10 0.36% -0.60%
211.42 -1.45 -0.68% 13.31%
28.28 0.06 0.21% 4.55%
26.66 -0.07 -0.26% 0.53%
35.78 0.12 0.34% -25.27%
123.38 1.29 1.06% 6.00%
3.80 -0.07 -1.81% 32.40%
32.30 0.01 0.03% 9.94%
34.96 -0.07 -0.20% 2.82%
14.56 0.05 0.34% 19.05%
14.57 -0.08 -0.55% 49.44%
13.37 0 0% -5.98%
13.02 0.05 0.39% 42.61%
7.80 0.01 0.13% -5.11%
15.71 0.06 0.38% 11.89%
7.73 -0.01 -0.13% 3.48%
6.90 -0.10 -1.43% 16.16%
29.92 -0.20 -0.66% 42.00%
12.29 0.06 0.49% 30.33%
6.91 -0.11 -1.57% -29.92%
6.96 -0.04 -0.57% -16.85%
19.88 0.31 1.58% -8.60%
8.47 -0.33 -3.75% 82.15%
81.10 0.10 0.12% 28.63%
11.27 0.10 0.90% 13.95%
12.84 -0.16 -1.23% -34.95%
16.46 -0.17 -1.02% -8.81%
13.51 -0.13 -0.95% 38.28%
27.06 -0.44 -1.60% 11.13%
4.32 -0.04 -0.92% 3.60%
5.54 -0.06 -1.07% -14.77%
6.15 -0.02 -0.32% 21.54%
2.09 -0.02 -0.95% -42.11%
11.81 -0.16 -1.34% -12.78%
3.17 -0.04 -1.25% 40.27%
5.33 -0.01 -0.19% 20.32%
3.40 0.02 0.59% 16.04%
21.08 -0.01 -0.05% -2.36%
10.00 -0.01 -0.10% 10.99%
20.51 0.06 0.29% 15.22%
3.45 -0.03 -0.86% -2.27%
価格 日 年
ASX 200 6530 -23.10 -0.35% 6.99%
ASX 50 6496 -17.40 -0.27% 9.63%