AU50 - 株価

実際
8179
毎日の変更
8.00 0.10%
毎月
4.32%
毎年
8.02%
Q2 予測
8104

価格 日 年 MCap 日付
173.84 1.12 0.65% 46.24% 172B 2025-05-23
38.35 -0.28 -0.72% -14.09% 118.04B 2025-05-23
246.38 -0.21 -0.09% -12.30% 73.98B 2025-05-23
37.70 0.33 0.88% 11.01% 70.8B 2025-05-23
31.34 0.02 0.06% 18.00% 68.09B 2025-05-23
29.07 0.22 0.76% 3.42% 55.66B 2025-05-23
82.31 -0.78 -0.94% 28.97% 53.64B 2025-05-23
206.29 0.75 0.36% 7.33% 41.85B 2025-05-23
32.68 0.71 2.22% -2.94% 34.13B 2025-05-23
4.75 0.04 0.85% 37.68% 32.6B 2025-05-23
15.51 -0.38 -2.39% -42.06% 29.63B 2025-05-23
14.20 -0.03 -0.21% 11.99% 27.1B 2025-05-23
117.00 -1.88 -1.58% -11.70% 26.34B 2025-05-23
60.73 0.16 0.26% 34.96% 25.28B 2025-05-23
31.89 -0.01 -0.03% 2.61% 24.03B 2025-05-23
21.58 0.12 0.56% -22.74% 23.91B 2025-05-23
23.17 0.06 0.26% 30.32% 19.97B 2025-05-23
21.69 -0.08 -0.37% 34.64% 18.2B 2025-05-23
22.06 -0.09 -0.41% 53.41% 18.18B 2025-05-23
20.57 0.03 0.15% 28.56% 15.41B 2025-05-23
39.99 -0.41 -1.01% 49.78% 14.28B 2025-05-23
14.05 -0.09 -0.64% -6.71% 13.49B 2025-05-23
8.65 -0.10 -1.14% 34.53% 12.13B 2025-05-23
6.42 0.03 0.47% -16.30% 11.63B 2025-05-23
3.67 0 0% 18.01% 11.12B 2025-05-23
11.05 -0.12 -1.07% 6.66% 11.09B 2025-05-23
268.36 -1.48 -0.55% -16.41% 10.9B 2025-05-23
36.51 0.44 1.22% -22.75% 10.3B 2025-05-23
10.23 0.07 0.69% 68.53% 9.36B 2025-05-23
70.75 -0.58 -0.81% 11.93% 8.39B 2025-05-23
3.03 -0.06 -1.94% -21.30% 8.02B 2025-05-23
5.49 0.01 0.18% 24.49% 7.77B 2025-05-23
26.20 -0.07 -0.27% 6.16% 7.7B 2025-05-23
8.13 -0.12 -1.45% -5.90% 6.76B 2025-05-23
2.41 -0.01 -0.41% 26.51% 6.47B 2025-05-23
18.56 0.27 1.48% -0.59% 5.6B 2025-05-23
4.70 0 0% 10.59% 5.47B 2025-05-23
2.27 -0.02 -0.87% 14.65% 5.46B 2025-05-23
7.03 0.03 0.43% 2.93% 4.96B 2025-05-23
36.13 0.45 1.26% -25.77% 4.74B 2025-05-23
23.70 0.14 0.59% 5.62% 4.72B 2025-05-23
10.24 0.02 0.20% -2.38% 4.42B 2025-05-23
8.37 -0.11 -1.30% -27.28% 4.29B 2025-05-23
8.22 0.02 0.24% 15.45% 3.82B 2025-05-23
25.50 0.26 1.03% -27.50% 3.61B 2025-05-23
2.92 -0.01 -0.34% -21.08% 3.5B 2025-05-23
2.62 0.02 0.77% -14.10% 2.76B 2025-05-23
5.76 -0.06 -1.03% -2.21% 2.29B 2025-05-23
1.31 0.01 0.38% 19.63% 1.85B 2025-05-23
価格 日 年 日付
ASX200 8361 12.25 0.15% 8.20% 2025-05-23
AU50 8179 8.00 0.10% 8.02% 2025-05-23