AU50 - 株価

AS52

7146

毎日の変更:

-0.30%

毎年:

23.60%

価格 日 年
53.49 0.16 0.30% 45.55%
133.42 -0.75 -0.56% 30.80%
99.65 0.20 0.20% 39.96%
24.52 0 0% 43.48%
288.91 -2.11 -0.73% 6.96%
27.71 -0.04 -0.14% 54.29%
25.93 0.16 0.62% 46.83%
61.14 -0.29 -0.47% 31.34%
156.90 -0.23 -0.15% 27.05%
3.78 0 0% 12.84%
38.76 -0.03 -0.08% 0.21%
21.91 -0.18 -0.81% 9.50%
14.30 0.19 1.35% 3.55%
2.60 0.06 2.36% 27.45%
2.97 0 0% 44.17%
22.64 0.14 0.62% 33.73%
11.54 -0.03 -0.26% 34.97%
41.64 -0.60 -1.42% 59.05%
11.62 -0.06 -0.51% 7.79%
4.85 -0.05 -1.02% -4.72%
15.75 -0.01 -0.06% 9.30%
7.81 0.07 0.90% 49.33%
6.45 -0.07 -1.07% 22.39%
26.49 0.08 0.30% -24.70%
10.89 0.07 0.65% 9.89%
4.11 -0.35 -7.85% -23.46%
3.81 -0.08 -2.06% 30.48%
7.23 -0.22 -2.95% -56.50%
11.91 0.05 0.42% 10.28%
24.91 -1.39 -5.29% 43.08%
76.89 -0.55 -0.71% -6.97%
9.53 0.13 1.38% -13.36%
245.34 -2.30 -0.93% 28.98%
64.14 -0.08 -0.12% 3.49%
12.17 -0.03 -0.25% 7.22%
15.60 -0.44 -2.74% 16.16%
10.28 0.08 0.78% 20.80%
40.02 -0.20 -0.50% 24.67%
1.56 0.04 2.64% 19.16%
4.40 0.07 1.62% 37.93%
4.59 -0.03 -0.65% 42.11%
4.67 0.04 0.86% 20.36%
45.73 -0.43 -0.93% 57.85%
1.04 -0.03 -2.35% -29.01%
8.61 -0.17 -1.94% -3.80%
2.86 0.05 1.78% 36.84%
3.86 -0.03 -0.77% -13.26%
5.86 -0.28 -4.56% -69.62%
3.31 0 0% 17.38%
29.27 -0.79 -2.63% 35.07%
12.39 -0.41 -3.20% -28.34%
2.68 -0.03 -1.11% 45.26%
17.49 -0.04 -0.23% -3.74%
28.25 -0.23 -0.81% 7.50%
価格 日 年
AU200 7388 -29.53 -0.40% 24.63%
AU50 7146 -21.50 -0.30% 23.60%