AU50 - 株価

実際
8410
毎日の変更
-12.00 -0.14%
毎月
0.01%
毎年
10.10%
Q3 予測
8245

価格 日 年 MCap 日付
177.81 -0.19 -0.11% 40.59% 172B 2025-07-07
38.60 -0.13 -0.34% -11.22% 118.04B 2025-07-07
247.98 5.22 2.15% -16.10% 76.92B 2025-07-07
39.04 -0.11 -0.28% 10.50% 70.8B 2025-07-07
33.48 -0.15 -0.45% 23.41% 68.09B 2025-07-07
30.13 -0.19 -0.63% 4.95% 57.02B 2025-07-07
83.05 -1.32 -1.56% 25.53% 53.64B 2025-07-07
228.60 -0.50 -0.22% 11.85% 41.85B 2025-07-07
34.89 -0.16 -0.46% 0% 34.13B 2025-07-07
4.84 0 0% 32.60% 32.6B 2025-07-07
16.34 0.01 0.06% -25.11% 29.63B 2025-07-07
13.56 -0.13 -0.95% 9.80% 27.1B 2025-07-07
108.62 -0.18 -0.17% -9.41% 26.34B 2025-07-07
67.64 -0.18 -0.27% 33.54% 25.43B 2025-07-07
31.44 0.06 0.19% -6.82% 24.03B 2025-07-07
23.87 -0.19 -0.79% -16.95% 23.91B 2025-07-07
22.75 0.15 0.66% 35.66% 22.78B 2025-07-07
21.03 0.12 0.57% 23.49% 19.33B 2025-07-07
23.11 -0.26 -1.11% 67.10% 18.18B 2025-07-07
21.10 0.07 0.33% 28.50% 15.41B 2025-07-07
40.14 0.43 1.08% 51.07% 15.15B 2025-07-07
15.00 0.07 0.47% 5.86% 13.49B 2025-07-07
3.79 -0.03 -0.79% 20.70% 12.44B 2025-07-07
8.51 -0.14 -1.62% 22.80% 12.13B 2025-07-07
7.71 0.03 0.39% -1.41% 11.63B 2025-07-07
300.74 -0.25 -0.08% -5.42% 11.42B 2025-07-07
43.63 0.82 1.92% -6.83% 11.33B 2025-07-07
11.55 0.73 6.75% 7.84% 11.09B 2025-07-07
10.69 0.11 1.04% 75.25% 9.36B 2025-07-07
5.55 -0.03 -0.54% 32.46% 8.77B 2025-07-07
70.39 0.76 1.09% 15.02% 8.39B 2025-07-07
3.10 -0.02 -0.64% -16.22% 8.02B 2025-07-07
26.99 -0.17 -0.63% 4.69% 7.7B 2025-07-07
8.39 0.03 0.36% 7.29% 6.76B 2025-07-07
2.54 -0.01 -0.39% 34.04% 6.47B 2025-07-07
19.72 0.03 0.15% 13.53% 5.96B 2025-07-07
2.24 -0.02 -0.89% 22.07% 5.88B 2025-07-07
24.50 0.20 0.82% 22.50% 5.58B 2025-07-07
39.38 0.08 0.20% -15.31% 5.57B 2025-07-07
5.12 0.02 0.39% 26.73% 5.47B 2025-07-07
6.96 0 0% 8.41% 4.96B 2025-07-07
9.98 -0.07 -0.70% -4.95% 4.42B 2025-07-07
8.16 0.05 0.62% -33.11% 4.29B 2025-07-07
7.91 -0.20 -2.47% 17.88% 3.82B 2025-07-07
25.85 0.20 0.78% -22.02% 3.61B 2025-07-07
3.17 0.03 0.96% -11.45% 3.5B 2025-07-07
2.77 0.01 0.36% -3.15% 2.76B 2025-07-07
5.44 -0.03 -0.55% -4.90% 2.57B 2025-07-07
1.43 0.01 0.35% 30.59% 1.85B 2025-07-07
価格 日 年 日付
ASX200 8568 -13.67 -0.16% 10.37% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07