AU50 - 株価

実際
8452
毎日の変更
-43.40 -0.51%
毎月
0.71%
毎年
8.22%
Q3 予測
8317

価格 日 年 MCap 日付
172.87 -0.60 -0.35% 29.84% 172B 2025-07-25
40.80 -0.80 -1.92% -3.09% 118.04B 2025-07-25
267.92 -1.64 -0.61% -13.03% 76.92B 2025-07-25
37.51 -0.15 -0.40% 0.27% 70.8B 2025-07-25
33.03 -0.26 -0.78% 15.53% 68.09B 2025-07-25
30.22 -0.22 -0.72% 3.64% 57.02B 2025-07-25
82.43 -0.16 -0.19% 16.23% 53.64B 2025-07-25
214.15 0.31 0.15% 4.63% 41.85B 2025-07-25
34.84 -0.13 -0.37% 0.93% 34.13B 2025-07-25
4.91 0.01 0.20% 27.53% 32.6B 2025-07-25
18.35 -0.65 -3.42% -9.83% 29.63B 2025-07-25
13.65 0.06 0.44% 7.31% 27.1B 2025-07-25
118.86 -1.00 -0.83% 2.55% 26.34B 2025-07-25
67.19 -0.26 -0.39% 27.76% 25.43B 2025-07-25
30.65 -0.15 -0.49% -10.41% 24.03B 2025-07-25
26.20 0.94 3.72% -2.75% 23.91B 2025-07-25
22.53 -0.13 -0.57% 30.16% 22.78B 2025-07-25
20.22 -0.04 -0.20% 13.66% 19.33B 2025-07-25
23.13 0 0% 53.18% 18.18B 2025-07-25
20.31 -0.12 -0.59% 17.20% 15.41B 2025-07-25
40.12 -0.10 -0.25% 45.89% 15.15B 2025-07-25
14.86 -0.01 -0.07% -5.17% 13.49B 2025-07-25
3.70 -0.01 -0.27% 10.12% 12.44B 2025-07-25
8.47 -0.07 -0.82% 17.64% 12.13B 2025-07-25
7.78 0.08 1.04% 0.52% 11.63B 2025-07-25
312.83 -1.18 -0.38% -7.96% 11.42B 2025-07-25
41.13 -0.78 -1.86% -21.58% 11.33B 2025-07-25
12.04 -0.01 -0.08% 14.56% 11.09B 2025-07-25
10.84 0.01 0.09% 79.17% 9.36B 2025-07-25
5.40 -0.02 -0.37% 22.17% 8.77B 2025-07-25
69.78 -1.03 -1.45% 9.30% 8.39B 2025-07-25
3.05 -0.07 -2.24% 2.35% 8.02B 2025-07-25
28.07 -0.25 -0.88% 3.05% 7.7B 2025-07-25
8.35 0.03 0.36% 7.88% 6.76B 2025-07-25
2.44 -0.02 -0.81% 21.39% 6.47B 2025-07-25
21.27 -0.05 -0.23% 22.17% 5.96B 2025-07-25
2.21 -0.01 -0.45% 6.76% 5.88B 2025-07-25
24.04 -0.15 -0.62% 16.76% 5.58B 2025-07-25
38.61 -0.16 -0.41% -17.11% 5.57B 2025-07-25
4.97 -0.05 -1.00% 12.44% 5.47B 2025-07-25
6.88 -0.10 -1.43% 1.62% 4.96B 2025-07-25
9.78 0 0% -4.68% 4.42B 2025-07-25
8.03 -0.05 -0.62% -34.45% 4.29B 2025-07-25
7.92 0.04 0.51% 15.62% 3.82B 2025-07-25
27.52 0.25 0.92% -16.61% 3.61B 2025-07-25
3.28 0.02 0.61% -9.39% 3.5B 2025-07-25
2.93 0 0% 1.03% 2.76B 2025-07-25
5.19 -0.07 -1.33% -13.79% 2.57B 2025-07-25
1.59 -0.08 -4.79% 38.86% 1.85B 2025-07-25
価格 日 年 日付
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25
AU50 8452 -43.40 -0.51% 8.22% 2025-07-25