AU50 - 株価

実際
8690
毎日の変更
62.80 0.73%
毎月
3.88%
毎年
11.09%
Q3 予測
8602

価格 日 年 MCap 日付
168.17 0.96 0.57% 21.75% 185.12B 2025-08-15
41.96 0.45 1.08% 4.87% 118.04B 2025-08-15
270.37 0.27 0.10% -11.45% 76.92B 2025-08-15
39.19 0.31 0.80% 7.43% 70.8B 2025-08-15
36.81 0.77 2.14% 24.11% 68.09B 2025-08-15
33.08 0.58 1.78% 11.79% 57.02B 2025-08-15
89.40 0.61 0.69% 19.79% 53.64B 2025-08-15
217.41 0.79 0.36% 3.65% 41.85B 2025-08-15
35.89 0.07 0.20% 4.54% 34.13B 2025-08-15
4.88 0.03 0.62% 23.23% 32.6B 2025-08-15
19.84 0.25 1.28% 14.42% 29.63B 2025-08-15
14.00 0.02 0.14% 4.17% 27.1B 2025-08-15
115.05 1.60 1.41% 4.51% 26.34B 2025-08-15
70.68 0.63 0.90% 29.83% 25.43B 2025-08-15
32.35 -0.13 -0.40% -6.99% 24.03B 2025-08-15
26.82 0.06 0.22% 2.68% 23.91B 2025-08-15
21.60 0.29 1.36% 32.43% 22.78B 2025-08-15
21.06 -0.07 -0.33% 14.52% 19.33B 2025-08-15
23.23 0.18 0.78% 47.96% 18.18B 2025-08-15
21.01 0.24 1.16% 22.29% 15.41B 2025-08-15
41.02 0.58 1.43% 44.84% 15.15B 2025-08-15
13.60 -1.46 -9.69% -13.32% 12.78B 2025-08-15
3.82 0.02 0.53% 13.02% 12.44B 2025-08-15
8.84 0.25 2.91% 19.30% 12.13B 2025-08-15
45.60 -0.07 -0.15% -12.29% 12.08B 2025-08-15
8.05 0.14 1.77% 3.07% 11.63B 2025-08-15
309.03 3.04 0.99% 1.14% 11.42B 2025-08-15
12.78 0.19 1.51% 32.30% 11.09B 2025-08-15
11.63 0.07 0.61% 90.97% 9.36B 2025-08-15
5.68 0.03 0.53% 22.41% 8.77B 2025-08-15
62.64 -0.27 -0.43% -2.22% 8.39B 2025-08-15
2.96 0.06 2.07% -0.67% 8.02B 2025-08-15
28.30 -0.17 -0.60% 1.76% 7.7B 2025-08-15
8.57 -0.03 -0.35% 8.48% 6.76B 2025-08-15
2.52 0.01 0.40% 16.67% 6.47B 2025-08-15
21.88 0.34 1.58% 19.63% 5.96B 2025-08-15
2.29 -0.02 -0.87% 14.79% 5.88B 2025-08-15
25.16 0.07 0.28% 14.78% 5.58B 2025-08-15
39.19 -0.05 -0.13% -17.06% 5.57B 2025-08-15
5.27 0.02 0.38% 12.61% 5.47B 2025-08-15
7.42 -0.07 -0.93% -0.27% 4.96B 2025-08-15
8.71 -0.36 -3.97% -26.00% 4.42B 2025-08-15
7.82 0.07 0.90% -36.32% 4.29B 2025-08-15
7.98 0.15 1.92% 13.84% 3.82B 2025-08-15
29.15 2.08 7.68% -9.16% 3.61B 2025-08-15
3.27 0.01 0.31% -5.49% 3.5B 2025-08-15
3.06 0.09 3.03% 3.38% 2.76B 2025-08-15
5.55 0.12 2.21% -12.60% 2.57B 2025-08-15
1.83 0.05 2.82% 37.74% 1.85B 2025-08-15
価格 日 年 日付
ASX200 8939 64.84 0.73% 12.14% 2025-08-15
AU50 8690 62.80 0.73% 11.09% 2025-08-15