ASX 50 - 株価

AS52

5678

毎日の変更:

1.39%

毎年:

-14.10%

価格 日 年
36.20 0.60 1.69% -0.28%
96.23 1.91 2.03% 5.64%
63.82 0.21 0.33% -19.82%
16.93 0.09 0.53% -42.04%
289.94 2.94 1.02% 23.56%
17.28 0.06 0.35% -38.40%
17.76 0.01 0.06% -38.80%
44.90 0.48 1.08% 13.90%
120.14 0.57 0.48% -7.48%
36.50 0.07 0.19% -1.59%
17.64 0.06 0.34% -44.42%
14.11 0 0% -4.53%
2.21 0.01 0.45% -43.91%
2.09 0.05 2.21% -18.24%
18.11 0.17 0.95% 26.29%
8.45 0 0% -37.64%
30.42 0.45 1.50% -1.14%
10.56 0.07 0.67% -6.96%
4.41 0.03 0.68% -43.46%
15.46 0.13 0.85% 9.10%
5.91 0.05 0.77% -27.10%
4.93 0.05 1.02% -35.13%
31.03 -0.21 -0.67% -10.14%
8.64 0.03 0.35% -31.10%
4.36 0.06 1.40% -45.02%
2.66 0.02 0.57% -62.97%
13.67 0.05 0.37% -28.65%
8.89 -0.05 -0.56% -51.63%
16.75 0.45 2.76% 92.09%
81.42 0.40 0.49% 1.66%
10.35 0.02 0.19% -7.51%
197.86 -0.14 -0.07% -4.85%
66.64 0.56 0.85% 1.85%
11.06 0.03 0.27% -37.44%
12.36 0.14 1.15% -21.37%
8.97 0.08 0.90% -26.17%
33.38 0.22 0.66% 17.95%
1.38 0.01 0.55% -46.83%
3.84 0.06 1.46% -15.90%
4.11 0.06 1.48% -35.78%
3.95 0.05 1.15% -36.06%
33.38 0.24 0.72% 35.25%
1.32 0.01 0.77% -25.71%
8.83 0.04 0.46% -27.74%
2.19 0.01 0.23% -29.52%
4.27 0.02 0.47% -28.60%
14.12 0.07 0.50% 15.83%
2.54 0.03 1.20% -24.63%
21.35 0.06 0.28% 1.04%
9.50 0 0% -12.28%
15.55 0.12 0.78% -31.41%
2.05 0.02 0.74% -38.77%
23.99 0.04 0.15% -8.28%
17.03 0.03 0.18% 11.75%
2.78 -0.05 -1.77% -21.47%
価格 日 年
ASX 200 5897 81.98 1.41% -11.18%
ASX 50 5678 78.00 1.39% -14.10%