AU50 - 株価

実際

7432

毎日の変更

-98.30 -1.31%

毎月

-3.07%

毎年

4.11%

Q2 予測

7,598.84

		価格			日	年	MCap	日付
BHP	BHP Group	43.22		-2.01	-4.44%	-2.50%	149.02B	2024-04-26
CBA	Commonwealth Bank	113.08		-1.92	-1.67%	14.11%	125.04B	2024-04-26
CSL	CSL	273.34		-5.12	-1.84%	-10.09%	87.44B	2024-04-26
NAB	National Australia Bank	33.51		-0.49	-1.44%	16.64%	68.39B	2024-04-26
WBC	Westpac Banking	25.69		-0.50	-1.91%	15.41%	59.15B	2024-04-26
ANZ	ANZ Banking	28.01		-0.53	-1.86%	16.13%	55.7B	2024-04-26
FMG	Fortescue Metals	25.56		0.80	3.23%	22.53%	49.49B	2024-04-26
WES	Wesfarmers	64.82		-0.68	-1.04%	23.82%	48.3B	2024-04-26
MQG	Macquarie	186.41		-1.15	-0.61%	3.15%	44.44B	2024-04-26
GMG	Goodman	30.71		-0.65	-2.07%	59.37%	38.7B	2024-04-26
WPL	Woodside Energy	28.26		-0.31	-1.09%	-16.04%	35.25B	2024-04-26
RIO	Rio Tinto	130.85		1.47	1.14%	16.65%	31.21B	2024-04-26
TLS	Telstra	3.64		-0.03	-0.82%	-16.32%	27.56B	2024-04-26
TCL	Transurban	12.44		-0.46	-3.57%	-17.83%	25.92B	2024-04-26
WOW	Woolworths	31.59		-0.48	-1.50%	-19.33%	25.46B	2024-04-26
QBE	QBE	17.71		-0.08	-0.45%	16.74%	17.31B	2024-04-26
ALL	Aristocrat Leisure	40.13		-0.94	-2.29%	8.43%	16.95B	2024-04-26
STO	Santos	7.72		-0.03	-0.39%	8.89%	16.36B	2024-04-26
JHX	James Hardie	54.86		0.14	0.26%	65.84%	15.49B	2024-04-26
COL	Coles	16.44		0.12	0.70%	-10.97%	14.19B	2024-04-26
COH	Cochlear	321.29		1.30	0.40%	28.91%	13.61B	2024-04-26
SUN	Suncorp	16.12		-0.08	-0.49%	30.00%	13.37B	2024-04-26
BXB	Brambles	14.26		-0.14	-0.97%	-0.42%	13.02B	2024-04-26
AMC	Amcor	13.73		-0.08	-0.58%	-15.77%	12.97B	2024-04-26
ORG	Origin Energy	9.71		-0.07	-0.72%	16.29%	10.95B	2024-04-26
SCG	Scentre	3.10		-0.06	-1.90%	9.54%	10.67B	2024-04-26
CPU	Computershare	26.97		-0.51	-1.86%	19.87%	10.65B	2024-04-26
IAG	Insurance Australia	6.36		-0.17	-2.60%	28.23%	10.19B	2024-04-26
S32	South32	3.37		0.06	1.81%	-18.60%	9.7B	2024-04-26
SHL	Sonic Healthcare	26.34		-0.40	-1.50%	-26.18%	8.33B	2024-04-26
ASX	Australian Securities Exchange	63.11		-0.88	-1.38%	-8.04%	8.06B	2024-04-26
RHC	Ramsay Health Care	51.46		-0.94	-1.79%	-21.54%	7.78B	2024-04-26
APA	APA	8.31		-0.15	-1.77%	-20.33%	7.06B	2024-04-26
SGP	Stockland	4.33		-0.06	-1.37%	-1.14%	6.79B	2024-04-26
QAN	Qantas Airways	5.88		0.02	0.34%	-10.23%	6.57B	2024-04-26
TWE	Treasury Wine Estates	11.93		-0.17	-1.41%	-14.79%	6.38B	2024-04-26
ALD	Ampol	38.55		-0.22	-0.57%	24.23%	6B	2024-04-26
ORI	Orica	17.78		-0.53	-2.89%	10.99%	5.78B	2024-04-26
SEK	SEEK	24.03		-0.92	-3.69%	-1.48%	5.77B	2024-04-26
VCX	Vicinity Centres	1.89		-0.05	-2.58%	-8.50%	5.72B	2024-04-26
MGR	Mirvac	2.05		-0.04	-1.91%	-12.02%	5.36B	2024-04-26
GPT	GPT	4.12		-0.09	-2.14%	-6.36%	5.24B	2024-04-26
DXS	Dexus Property	7.04		-0.14	-1.95%	-8.57%	5.02B	2024-04-26
AZJ	Aurizon	3.87		-0.07	-1.78%	13.49%	4.71B	2024-04-26
AGL	AGL Energy	9.36		-0.01	-0.05%	11.63%	4.09B	2024-04-26
IPL	Incitec Pivot	2.74		-0.03	-1.08%	-14.11%	3.5B	2024-04-26
LLC	Lend Lease	6.40		-0.13	-1.99%	-13.63%	2.9B	2024-04-26
A2M	a2 Milk Company	5.95		0.01	0.17%	9.98%	2.79B	2024-04-26
AMP	AMP	1.10		-0.02	-1.79%	-3.10%	1.96B	2024-04-26

		価格			日	年	日付
AS51	ASX200	7566		-104.10	-1.35%	3.75%	2024-04-26
AS52	AU50	7432		-98.30	-1.31%	4.11%	2024-04-26