AU50 - 株価

実際
8362
毎日の変更
-19.90 -0.24%
毎月
3.35%
毎年
10.06%
Q2 予測
8285

価格 日 年 MCap 日付
179.35 -1.18 -0.65% 43.13% 172B 2025-06-13
37.34 -1.00 -2.61% -13.34% 118.04B 2025-06-13
238.86 -2.19 -0.91% -17.38% 76.92B 2025-06-13
38.87 -0.12 -0.31% 10.99% 70.8B 2025-06-13
33.36 0.01 0.03% 24.52% 68.09B 2025-06-13
29.63 -0.16 -0.54% 3.06% 57.02B 2025-06-13
84.77 -0.29 -0.34% 25.77% 53.64B 2025-06-13
212.83 -0.80 -0.37% 11.58% 41.85B 2025-06-13
33.98 0.07 0.21% -5.00% 34.13B 2025-06-13
4.89 -0.01 -0.20% 39.71% 32.6B 2025-06-13
15.73 0.07 0.45% -32.20% 29.63B 2025-06-13
14.47 0.05 0.35% 15.76% 27.1B 2025-06-13
106.38 -1.20 -1.12% -11.50% 26.34B 2025-06-13
64.04 -0.32 -0.50% 37.19% 25.43B 2025-06-13
32.20 0.04 0.12% -1.20% 24.03B 2025-06-13
25.21 1.74 7.41% -7.52% 23.91B 2025-06-13
23.28 0.10 0.43% 27.14% 22.78B 2025-06-13
22.22 0.24 1.09% 30.78% 19.33B 2025-06-13
23.03 0.03 0.13% 58.61% 18.18B 2025-06-13
21.43 -0.04 -0.19% 30.75% 15.41B 2025-06-13
40.65 -0.50 -1.22% 53.57% 15.15B 2025-06-13
14.15 0.11 0.78% -6.48% 13.49B 2025-06-13
3.68 -0.01 -0.27% 17.95% 12.44B 2025-06-13
8.98 0.02 0.22% 36.27% 12.13B 2025-06-13
6.96 0.25 3.73% -6.83% 11.63B 2025-06-13
272.85 0.54 0.20% -15.66% 11.42B 2025-06-13
40.21 -0.37 -0.91% -16.75% 11.33B 2025-06-13
11.45 0.67 6.22% 13.59% 11.09B 2025-06-13
10.19 -0.53 -4.94% 66.78% 9.36B 2025-06-13
5.61 -0.06 -1.06% 26.35% 8.77B 2025-06-13
72.77 0.81 1.13% 28.91% 8.39B 2025-06-13
2.94 -0.07 -2.33% -19.67% 8.02B 2025-06-13
26.89 0.05 0.19% 6.12% 7.7B 2025-06-13
8.40 0.08 0.96% 0.60% 6.76B 2025-06-13
2.54 -0.01 -0.39% 36.56% 6.47B 2025-06-13
19.13 0.12 0.63% 6.28% 5.96B 2025-06-13
2.37 -0.03 -1.25% 25.73% 5.88B 2025-06-13
23.65 -0.19 -0.80% 2.56% 5.58B 2025-06-13
37.05 0.05 0.14% -23.28% 5.57B 2025-06-13
4.95 -0.01 -0.20% 21.62% 5.47B 2025-06-13
7.01 -0.02 -0.28% 8.01% 4.96B 2025-06-13
10.55 0.40 3.94% 3.33% 4.42B 2025-06-13
8.05 -0.03 -0.37% -33.25% 4.29B 2025-06-13
8.05 -0.12 -1.47% 15.16% 3.82B 2025-06-13
25.81 0.56 2.22% -22.02% 3.61B 2025-06-13
3.06 0.02 0.66% -16.16% 3.5B 2025-06-13
2.68 -0.01 -0.37% -8.22% 2.76B 2025-06-13
5.59 -0.18 -3.12% 0.54% 2.57B 2025-06-13
1.23 -0.02 -1.20% 15.49% 1.85B 2025-06-13
価格 日 年 日付
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13
AU50 8362 -19.90 -0.24% 10.06% 2025-06-13