ASX 50

AS52

6374

毎日の変更:

5.00 0.08%

年次変化:

2.66%


価格 日 年
36.17 -0.22 -0.60% 10.48%
84.72 -0.88 -1.03% 15.86%
75.12 0.78 1.05% 1.12%
27.82 0.21 0.76% -8.28%
227.40 0.79 0.35% 5.35%
26.39 0.16 0.61% -12.85%
27.03 0.23 0.86% -6.31%
37.84 0.11 0.29% -27.97%
118.54 0.54 0.46% -4.83%
3.77 -0.10 -2.58% 22.40%
34.99 0.21 0.60% 18.21%
31.21 0.03 0.10% -15.07%
14.77 -0.02 -0.14% 24.33%
14.59 0 0% 37.90%
13.10 0.01 0.08% -13.93%
12.66 -0.01 -0.08% 27.36%
7.84 -0.02 -0.25% 0.77%
14.44 -0.10 -0.69% 0.63%
8.10 0.01 0.12% 11.72%
6.59 0.02 0.30% 6.12%
36.26 -0.51 -1.39% 78.89%
12.04 0.09 0.75% 8.47%
7.02 -0.07 -0.99% -21.03%
6.31 -0.24 -3.66% -31.04%
19.00 0.22 1.17% -12.04%
7.66 0.16 2.13% 81.95%
84.79 -0.39 -0.46% 25.45%
10.49 0.02 0.19% 4.90%
13.54 -0.14 -1.02% -34.94%
14.48 0.09 0.63% -24.03%
12.99 -0.04 -0.31% 23.60%
27.28 -0.15 -0.55% 6.52%
4.44 0.01 0.23% 3.02%
5.53 -0.04 -0.72% -16.47%
6.13 0.03 0.49% 17.21%
1.74 -0.09 -4.93% -49.42%
11.28 0.13 1.17% -19.49%
3.14 0.03 0.96% 29.75%
5.83 0.03 0.52% 31.01%
3.39 0.01 0.30% 2.73%
18.89 -0.05 -0.26% -15.33%
10.21 -0.03 -0.29% 7.14%
20.81 -0.12 -0.57% 20.50%
3.16 -0.03 -0.94% -16.62%
価格 日 年
ASX 200 6405 -2.60 -0.04% 0.95%
ASX 50 6374 5.00 0.08% 2.66%