WES Wesfarmers | 株価

Name: WES Wesfarmers | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,WES,Wesfarmers,株価,8/7/2020.

チャート
Quotes

WES

46.13

毎日の変更:

-0.04 -0.09%

毎年:

18.01%

width

height

Preview

		価格			日	年	日付
WES	Wesfarmers	46.13		-0.04	-0.09%	18.01%	2020-08-07
WOW	Woolworths	38.99		-0.17	-0.43%	9.83%	2020-08-07

		価格		日	年	日付
AS30	Australian All	6144	-35.40	-0.57%	-7.49%	2020-08-07
AS51	ASX 200	6004	-37.40	-0.62%	-8.58%	2020-08-07
AS52	ASX 50	5849	-38.70	-0.66%	-10.43%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.17752	0.0099	-0.83%
GBPUSD	1.30405	0.0099	-0.75%
AUDUSD	0.71813	0.0051	-0.71%
NZDUSD	0.66165	0.0067	-1.01%
USDJPY	105.75	0.2080	0.20%
USDCNY	6.97178	0.0281	0.40%
USDCHF	0.91476	0.0045	0.50%
USDCAD	1.33725	0.0052	0.39%
USDMXN	22.4900	0.0949	0.42%
USDINR	75.0220	0.1320	0.18%
USDBRL	5.4068	0.0753	1.41%
USDRUB	73.6394	0.3767	0.51%
DXY	93.453	0.6649	0.72%
BTCUSD	11,753.15	17	-0.14%
[+]

	実際	Chg	%Chg
Dow Jones	27,311	76	-0.28%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,262	5	-0.05%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,024	3	-0.05%
DAX	12,640	49	0.39%
CAC 40	4,881	4	-0.09%
FTSE MIB	19,473	2	-0.01%
IBEX 35	6,914	36	-0.52%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,978	10	-0.35%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	451.95	3.52	-0.77%
Tesla	1,491.00	5.98	0.40%
Microsoft	214.45	1.51	0.71%
Amazon	3,222.50	2.50	-0.08%
Alphabet	1,496.00	18.67	-1.23%
Facebook	263.71	1.43	-0.54%
Alibaba	265.15	18.13	7.34%
Visa	196.91	1.67	-0.84%
JPMorgan Chase	96.78	0.46	-0.47%
Intel	48.55	0.02	-0.04%
Johnson & Johnson	147.49	0.87	-0.59%
Procter & Gamble	132.71	0.39	0.29%
Exxon Mobil	43.18	0.46	-1.05%
3M	155.85	0.15	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	41.5400	0.41	-0.98%
Brent	44.6300	0.46	-1.02%
Natural gas	2.2230	0.07	3.01%
Gasoline	1.2203	0.01	-0.92%
Heating oil	1.2403	0.01	-0.95%
Gold	2,052.95	15.95	-0.77%
Silver	28.284	1.39	-4.69%
Copper	2.8540	0.05	-1.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	2.50	-0.28%
Wheat	497.7500	4.50	-0.90%
Cotton	64.00	0.41	-0.64%
Coffee	118.00	1.00	0.85%
Orange Juice	114.55	0.65	-0.56%
[+]

	実際	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]