|
|
価格 |
|
|
日 |
年 |
日付 |
BHP
|
|
46.57 |
|
-0.10 |
-0.21% |
47.09% |
2021-04-12 |
RIO
|
|
116.03 |
|
0.53 |
0.46% |
27.74% |
2021-04-12 |
CBA
|
|
86.87 |
|
-0.26 |
-0.30% |
38.44% |
2021-04-12 |
WBC
|
|
25.30 |
|
0.09 |
0.34% |
55.47% |
2021-04-12 |
CSL
|
|
264.97 |
|
1.57 |
0.60% |
-18.71% |
2021-04-12 |
ANZ
|
|
28.79 |
|
0.05 |
0.17% |
71.57% |
2021-04-12 |
NAB
|
|
26.76 |
|
0.04 |
0.15% |
61.79% |
2021-04-12 |
WES
|
|
54.16 |
|
-0.01 |
-0.02% |
43.24% |
2021-04-12 |
MQG
|
|
153.54 |
|
-1.26 |
-0.81% |
50.81% |
2021-04-12 |
TLS
|
|
3.43 |
|
0 |
0% |
8.54% |
2021-04-12 |
WOW
|
|
41.16 |
|
-0.07 |
-0.17% |
13.89% |
2021-04-12 |
WPL
|
|
24.20 |
|
-0.13 |
-0.51% |
9.98% |
2021-04-12 |
TCL
|
|
13.62 |
|
-0.05 |
-0.37% |
5.50% |
2021-04-12 |
RMD
|
|
26.17 |
|
0.20 |
0.77% |
4.55% |
2021-04-12 |
SCG
|
|
2.85 |
|
-0.03 |
-0.87% |
37.44% |
2021-04-12 |
S32
|
|
2.92 |
|
0 |
0% |
41.75% |
2021-04-12 |
GMG
|
|
18.37 |
|
-0.42 |
-2.24% |
36.17% |
2021-04-12 |
SUN
|
|
10.36 |
|
0.02 |
0.15% |
10.75% |
2021-04-12 |
ALL
|
|
36.59 |
|
-0.20 |
-0.54% |
58.60% |
2021-04-12 |
BXB
|
|
10.68 |
|
0.02 |
0.19% |
-2.64% |
2021-04-12 |
IAG
|
|
4.83 |
|
-0.06 |
-1.23% |
-21.08% |
2021-04-12 |
CIM
|
|
17.97 |
|
0.23 |
1.30% |
-22.68% |
2021-04-12 |
AMC
|
|
15.30 |
|
0.03 |
0.20% |
9.13% |
2021-04-12 |
SYD
|
|
6.16 |
|
0.06 |
0.98% |
6.57% |
2021-04-12 |
STO
|
|
7.10 |
|
0.03 |
0.42% |
55.70% |
2021-04-12 |
NCM
|
|
26.34 |
|
-0.36 |
-1.35% |
-8.61% |
2021-04-12 |
QBE
|
|
9.72 |
|
-0.06 |
-0.61% |
10.58% |
2021-04-12 |
ORG
|
|
4.70 |
|
-0.04 |
-0.84% |
-9.79% |
2021-04-12 |
OSH
|
|
4.03 |
|
-0.08 |
-1.95% |
46.55% |
2021-04-12 |
AGL
|
|
9.57 |
|
-0.07 |
-0.73% |
-46.08% |
2021-04-12 |
TWE
|
|
10.21 |
|
-0.06 |
-0.58% |
-4.85% |
2021-04-12 |
FMG
|
|
20.76 |
|
-0.13 |
-0.62% |
79.43% |
2021-04-12 |
ASX
|
|
72.81 |
|
0.03 |
0.04% |
-8.17% |
2021-04-12 |
APA
|
|
10.10 |
|
-0.09 |
-0.88% |
-11.40% |
2021-04-12 |
COH
|
|
217.77 |
|
1.25 |
0.58% |
10.23% |
2021-04-12 |
REA
|
|
153.41 |
|
-1.58 |
-1.02% |
77.93% |
2021-04-12 |
RHC
|
|
67.37 |
|
-0.27 |
-0.40% |
5.00% |
2021-04-12 |
LLC
|
|
13.21 |
|
-0.17 |
-1.27% |
12.71% |
2021-04-12 |
CPU
|
|
14.68 |
|
-0.19 |
-1.28% |
30.03% |
2021-04-12 |
DXS
|
|
9.90 |
|
-0.07 |
-0.65% |
5.49% |
2021-04-12 |
SHL
|
|
35.47 |
|
-0.01 |
-0.03% |
45.49% |
2021-04-12 |
NWS
|
|
32.44 |
|
-0.12 |
-0.37% |
113.98% |
2021-04-12 |
VCX
|
|
1.68 |
|
-0.02 |
-1.18% |
23.08% |
2021-04-12 |
SGP
|
|
4.57 |
|
-0.03 |
-0.65% |
57.04% |
2021-04-12 |
TAH
|
|
4.95 |
|
0.01 |
0.20% |
67.23% |
2021-04-12 |
QAN
|
|
5.39 |
|
-0.07 |
-1.19% |
46.33% |
2021-04-12 |
GPT
|
|
4.70 |
|
-0.04 |
-0.84% |
14.08% |
2021-04-12 |
JHX
|
|
42.55 |
|
-0.30 |
-0.70% |
107.06% |
2021-04-12 |
AMP
|
|
1.26 |
|
0 |
0% |
-8.36% |
2021-04-12 |
CWN
|
|
12.05 |
|
-0.15 |
-1.23% |
46.59% |
2021-04-12 |
BSL
|
|
20.49 |
|
0.22 |
1.06% |
86.23% |
2021-04-12 |
MGR
|
|
2.45 |
|
-0.02 |
-0.81% |
7.46% |
2021-04-12 |
AZJ
|
|
3.97 |
|
0 |
0% |
-10.18% |
2021-04-12 |
BLD
|
|
5.96 |
|
0 |
0% |
121.56% |
2021-04-12 |
A2M
|
|
8.05 |
|
0.15 |
1.90% |
-54.00% |
2021-04-12 |
AWC
|
|
1.82 |
|
-0.003 |
-0.14% |
18.79% |
2021-04-12 |
MPL
|
|
2.87 |
|
0 |
0% |
4.74% |
2021-04-12 |
FPH
|
|
30.05 |
|
-0.91 |
-2.94% |
16.61% |
2021-04-12 |
JHG
|
|
42.35 |
|
-0.51 |
-1.19% |
68.32% |
2021-04-12 |
SEK
|
|
31.31 |
|
-0.08 |
-0.25% |
87.26% |
2021-04-12 |
SVW
|
|
23.38 |
|
-0.01 |
-0.04% |
67.12% |
2021-04-12 |
CCL
|
|
13.46 |
|
-0.01 |
-0.07% |
40.94% |
2021-04-12 |
SPK
|
|
4.08 |
|
-0.02 |
-0.49% |
-1.45% |
2021-04-12 |
CGF
|
|
6.45 |
|
-0.05 |
-0.77% |
20.11% |
2021-04-12 |
ORI
|
|
14.45 |
|
-0.12 |
-0.82% |
-16.18% |
2021-04-12 |
WTC
|
|
30.87 |
|
-0.14 |
-0.45% |
95.01% |
2021-04-12 |
IPL
|
|
2.82 |
|
0.01 |
0.36% |
25.33% |
2021-04-12 |
SOL
|
|
32.72 |
|
-0.13 |
-0.40% |
80.87% |
2021-04-12 |
AST
|
|
1.86 |
|
-0.03 |
-1.33% |
4.80% |
2021-04-12 |
WHC
|
|
1.76 |
|
-0.05 |
-2.62% |
-13.18% |
2021-04-12 |
WOR
|
|
10.54 |
|
-0.06 |
-0.57% |
31.09% |
2021-04-12 |
NST
|
|
10.78 |
|
-0.12 |
-1.10% |
-17.90% |
2021-04-12 |
FLT
|
|
18.24 |
|
-0.18 |
-0.98% |
36.53% |
2021-04-12 |
CYB
|
|
3.47 |
|
-0.03 |
-0.86% |
108.41% |
2021-04-12 |
BEN
|
|
10.24 |
|
0.02 |
0.20% |
62.67% |
2021-04-12 |
FBU
|
|
6.61 |
|
0 |
0% |
81.59% |
2021-04-12 |
MQA
|
|
6.01 |
|
-0.03 |
-0.50% |
7.32% |
2021-04-12 |
MFG
|
|
47.97 |
|
-0.01 |
-0.02% |
-5.20% |
2021-04-12 |
SGR
|
|
3.84 |
|
-0.04 |
-0.90% |
63.19% |
2021-04-12 |
DOW
|
|
5.26 |
|
-0.01 |
-0.19% |
33.16% |
2021-04-12 |
EVN
|
|
4.55 |
|
-0.03 |
-0.66% |
-8.27% |
2021-04-12 |
DMP
|
|
105.75 |
|
-0.86 |
-0.81% |
113.29% |
2021-04-12 |
BOQ
|
|
8.81 |
|
0.08 |
0.86% |
69.98% |
2021-04-12 |
QUB
|
|
2.99 |
|
-0.03 |
-0.99% |
26.16% |
2021-04-12 |
BPT
|
|
1.70 |
|
-0.01 |
-0.73% |
16.61% |
2021-04-12 |
ALQ
|
|
9.88 |
|
-0.06 |
-0.55% |
56.75% |
2021-04-12 |
LNK
|
|
5.25 |
|
-0.10 |
-1.78% |
48.16% |
2021-04-12 |
ILU
|
|
7.39 |
|
0.13 |
1.79% |
-4.52% |
2021-04-12 |
RWC
|
|
4.70 |
|
0.03 |
0.64% |
84.31% |
2021-04-12 |
HVN
|
|
5.71 |
|
-0.07 |
-1.13% |
94.71% |
2021-04-12 |
ABC
|
|
3.42 |
|
-0.03 |
-0.87% |
49.35% |
2021-04-12 |
ORA
|
|
3.12 |
|
0.01 |
0.16% |
18.44% |
2021-04-12 |
SKI
|
|
2.15 |
|
-0.04 |
-1.61% |
9.16% |
2021-04-12 |
CWY
|
|
2.47 |
|
0 |
0% |
31.73% |
2021-04-12 |
ANN
|
|
38.59 |
|
-0.08 |
-0.21% |
31.17% |
2021-04-12 |
CAR
|
|
19.52 |
|
0.17 |
0.88% |
46.33% |
2021-04-12 |
ALU
|
|
27.42 |
|
0.05 |
0.18% |
-12.51% |
2021-04-12 |
CHC
|
|
13.17 |
|
-0.30 |
-2.23% |
77.49% |
2021-04-12 |
CTD
|
|
19.08 |
|
0.31 |
1.65% |
59.00% |
2021-04-12 |
PTM
|
|
4.88 |
|
-0.16 |
-3.17% |
40.63% |
2021-04-12 |
MIN
|
|
41.36 |
|
0.16 |
0.39% |
155.62% |
2021-04-12 |
OZL
|
|
24.30 |
|
-0.11 |
-0.45% |
185.21% |
2021-04-12 |
JBH
|
|
51.85 |
|
-0.38 |
-0.73% |
53.27% |
2021-04-12 |
PMV
|
|
26.76 |
|
-0.11 |
-0.41% |
91.14% |
2021-04-12 |
IFL
|
|
3.63 |
|
-0.01 |
-0.27% |
-10.37% |
2021-04-12 |
IGO
|
|
6.71 |
|
0.02 |
0.30% |
33.40% |
2021-04-12 |
MTS
|
|
3.68 |
|
0.01 |
0.27% |
26.03% |
2021-04-12 |
GOZ
|
|
3.57 |
|
-0.05 |
-1.38% |
24.39% |
2021-04-12 |
NHF
|
|
5.33 |
|
-0.02 |
-0.37% |
4.51% |
2021-04-12 |
SGM
|
|
15.12 |
|
0.07 |
0.47% |
112.66% |
2021-04-12 |
SKC
|
|
3.20 |
|
0.01 |
0.31% |
41.59% |
2021-04-12 |
BKL
|
|
80.95 |
|
-0.73 |
-0.89% |
7.22% |
2021-04-12 |
CGC
|
|
4.67 |
|
0.01 |
0.11% |
56.54% |
2021-04-12 |
SDF
|
|
4.04 |
|
0 |
0% |
59.06% |
2021-04-12 |
NXT
|
|
11.46 |
|
0.07 |
0.61% |
23.62% |
2021-04-12 |
NUF
|
|
5.32 |
|
-0.10 |
-1.76% |
5.88% |
2021-04-12 |
IRE
|
|
9.36 |
|
-0.05 |
-0.53% |
-9.57% |
2021-04-12 |
CMW
|
|
0.84 |
|
-0.01 |
-0.59% |
6.33% |
2021-04-12 |
BWP
|
|
4.04 |
|
-0.05 |
-1.22% |
18.82% |
2021-04-12 |
BKW
|
|
20.48 |
|
-0.40 |
-1.92% |
51.70% |
2021-04-12 |
BAP
|
|
7.68 |
|
-0.03 |
-0.39% |
65.16% |
2021-04-12 |
DHG
|
|
4.69 |
|
-0.03 |
-0.64% |
125.48% |
2021-04-12 |
MYX
|
|
0.43 |
|
0.01 |
1.76% |
35.16% |
2021-04-12 |
VOC
|
|
5.46 |
|
-0.01 |
-0.18% |
87.63% |
2021-04-12 |
ABP
|
|
2.83 |
|
-0.03 |
-0.88% |
19.70% |
2021-04-12 |
PPT
|
|
33.87 |
|
-0.19 |
-0.56% |
20.79% |
2021-04-12 |
NEC
|
|
2.85 |
|
-0.02 |
-0.52% |
142.13% |
2021-04-12 |
CSR
|
|
5.75 |
|
0.07 |
1.23% |
70.12% |
2021-04-12 |
RRL
|
|
3.22 |
|
0 |
0% |
-22.78% |
2021-04-12 |
CNU
|
|
5.99 |
|
-0.04 |
-0.66% |
-7.13% |
2021-04-12 |
SBM
|
|
2.15 |
|
-0.01 |
-0.23% |
-14.54% |
2021-04-12 |
WEB
|
|
5.34 |
|
-0.07 |
-1.20% |
101.32% |
2021-04-12 |
GNC
|
|
5.36 |
|
0.02 |
0.37% |
55.36% |
2021-04-12 |
SCP
|
|
2.59 |
|
-0.02 |
-0.77% |
19.35% |
2021-04-12 |
SUL
|
|
11.87 |
|
-0.19 |
-1.58% |
100.85% |
2021-04-12 |
TNE
|
|
9.58 |
|
-0.04 |
-0.42% |
14.46% |
2021-04-12 |
CQR
|
|
3.92 |
|
-0.04 |
-1.01% |
21.36% |
2021-04-12 |
BRG
|
|
27.68 |
|
-0.34 |
-1.21% |
58.62% |
2021-04-12 |
PLS
|
|
1.22 |
|
0.06 |
5.17% |
419.15% |
2021-04-12 |
ARB
|
|
34.85 |
|
-0.43 |
-1.22% |
141.51% |
2021-04-12 |
MND
|
|
10.96 |
|
-0.20 |
-1.79% |
-1.53% |
2021-04-12 |
SWM
|
|
0.48 |
|
0 |
0% |
471.43% |
2021-04-12 |
BGA
|
|
6.35 |
|
-0.05 |
-0.78% |
33.12% |
2021-04-12 |
MMS
|
|
11.26 |
|
0.09 |
0.81% |
53.62% |
2021-04-12 |
IVC
|
|
11.45 |
|
-0.07 |
-0.61% |
-0.52% |
2021-04-12 |
GUD
|
|
12.25 |
|
-0.06 |
-0.49% |
35.36% |
2021-04-12 |
PGH
|
|
3.72 |
|
-0.07 |
-1.85% |
89.31% |
2021-04-12 |
OML
|
|
1.74 |
|
-0.03 |
-1.42% |
101.74% |
2021-04-12 |
SFR
|
|
5.50 |
|
-0.04 |
-0.72% |
25.00% |
2021-04-12 |
IPH
|
|
7.12 |
|
-0.07 |
-0.97% |
-7.05% |
2021-04-12 |
NSR
|
|
2.15 |
|
-0.01 |
-0.23% |
28.83% |
2021-04-12 |
ORE
|
|
5.59 |
|
0.04 |
0.72% |
149.55% |
2021-04-12 |
GMA
|
|
2.42 |
|
-0.06 |
-2.23% |
15.00% |
2021-04-12 |
CCP
|
|
31.81 |
|
-0.22 |
-0.69% |
76.43% |
2021-04-12 |
LYC
|
|
6.27 |
|
-0.02 |
-0.32% |
307.14% |
2021-04-12 |
GXY
|
|
3.23 |
|
0.25 |
8.39% |
291.52% |
2021-04-12 |
CLW
|
|
4.85 |
|
-0.05 |
-1.02% |
7.30% |
2021-04-12 |
SXL
|
|
2.00 |
|
-0.04 |
-1.96% |
1,112.12% |
2021-04-12 |
NAN
|
|
5.84 |
|
-0.02 |
-0.34% |
-6.41% |
2021-04-12 |
GEM
|
|
1.04 |
|
-0.02 |
-1.42% |
-0.95% |
2021-04-12 |
HT1
|
|
1.78 |
|
-0.02 |
-1.11% |
50.85% |
2021-04-12 |
API
|
|
1.34 |
|
-0.01 |
-0.93% |
15.30% |
2021-04-12 |
RSG
|
|
0.49 |
|
0.01 |
2.11% |
-51.50% |
2021-04-12 |
GWA
|
|
3.04 |
|
0.04 |
1.33% |
24.08% |
2021-04-12 |
TGR
|
|
3.88 |
|
0.02 |
0.52% |
2.37% |
2021-04-12 |
ECX
|
|
1.97 |
|
0 |
0% |
126.44% |
2021-04-12 |
SYR
|
|
1.08 |
|
0 |
0% |
332.00% |
2021-04-12 |
AAC
|
|
1.20 |
|
0 |
0% |
10.09% |
2021-04-12 |
WSA
|
|
2.26 |
|
0 |
0% |
5.12% |
2021-04-12 |
SIG
|
|
0.69 |
|
-0.01 |
-1.44% |
10.48% |
2021-04-12 |
EHE
|
|
2.34 |
|
0.04 |
1.74% |
49.04% |
2021-04-12 |
MYR
|
|
0.34 |
|
0.01 |
3.03% |
94.29% |
2021-04-12 |
RFG
|
|
0.08 |
|
0.001 |
1.35% |
59.57% |
2021-04-12 |
REG
|
|
2.35 |
|
-0.02 |
-0.84% |
59.32% |
2021-04-12 |
PRN
|
|
1.12 |
|
-0.02 |
-1.33% |
21.20% |
2021-04-12 |
PRU
|
|
1.21 |
|
-0.01 |
-0.82% |
13.15% |
2021-04-12 |
PME
|
|
45.50 |
|
0.55 |
1.22% |
87.32% |
2021-04-12 |
PNV
|
|
2.85 |
|
-0.06 |
-2.06% |
31.34% |
2021-04-12 |
PGLXX
|
|
0.84 |
|
0.02 |
2.44% |
-9.19% |
2021-04-12 |
PDL
|
|
6.88 |
|
-0.05 |
-0.72% |
30.80% |
2021-04-12 |
PDN
|
|
0.40 |
|
-0.04 |
-9.09% |
330.11% |
2021-04-12 |
SIQ
|
|
6.87 |
|
-0.05 |
-0.72% |
34.71% |
2021-04-12 |
SSM
|
|
1.07 |
|
-0.003 |
-0.23% |
-45.81% |
2021-04-12 |
SHV
|
|
6.18 |
|
-0.17 |
-2.68% |
-14.29% |
2021-04-12 |
SXY
|
|
3.09 |
|
-0.02 |
-0.64% |
1,044.44% |
2021-04-12 |
TPG
|
|
6.34 |
|
-0.01 |
-0.16% |
-28.76% |
2021-04-12 |
VEA
|
|
1.78 |
|
-0.03 |
-1.39% |
4.11% |
2021-04-12 |
UMG
|
|
4.14 |
|
-0.03 |
-0.72% |
-14.11% |
2021-04-12 |
URW
|
|
5.41 |
|
-0.04 |
-0.73% |
60.53% |
2021-04-12 |
XRO
|
|
141.19 |
|
2.29 |
1.65% |
78.61% |
2021-04-12 |
VRT
|
|
6.26 |
|
-0.08 |
-1.26% |
133.58% |
2021-04-12 |
VTH
|
|
1.18 |
|
-0.02 |
-1.26% |
71.01% |
2021-04-12 |
WPR
|
|
2.54 |
|
-0.02 |
-0.59% |
7.42% |
2021-04-12 |
MSB
|
|
2.23 |
|
0 |
0% |
-56.36% |
2021-04-12 |
MP1
|
|
11.87 |
|
-0.15 |
-1.25% |
5.61% |
2021-04-12 |
OBL
|
|
3.95 |
|
-0.11 |
-2.59% |
1.15% |
2021-04-12 |
NWH
|
|
2.05 |
|
-0.04 |
-1.91% |
13.89% |
2021-04-12 |
NWL
|
|
13.49 |
|
-0.29 |
-2.10% |
73.17% |
2021-04-12 |
NIC
|
|
1.34 |
|
-0.03 |
-1.84% |
165.88% |
2021-04-12 |
NHC
|
|
1.34 |
|
-0.03 |
-1.83% |
6.77% |
2021-04-12 |
NEA
|
|
2.18 |
|
-0.01 |
-0.23% |
59.34% |
2021-04-12 |
HLS
|
|
4.03 |
|
-0.05 |
-1.23% |
72.22% |
2021-04-12 |
GOR
|
|
1.22 |
|
-0.02 |
-1.62% |
-28.11% |
2021-04-12 |
EVT
|
|
11.96 |
|
-0.21 |
-1.73% |
60.54% |
2021-04-12 |
HTA
|
|
0.13 |
|
0 |
0% |
-10.71% |
2021-04-12 |
IEL
|
|
24.50 |
|
-0.01 |
-0.04% |
74.13% |
2021-04-12 |
INA
|
|
5.06 |
|
-0.12 |
-2.32% |
65.36% |
2021-04-12 |
ING
|
|
3.32 |
|
-0.02 |
-0.45% |
-2.79% |
2021-04-12 |
JHC
|
|
0.78 |
|
0.01 |
1.30% |
60.82% |
2021-04-12 |
KAR
|
|
1.14 |
|
0.01 |
0.89% |
110.19% |
2021-04-12 |
KMD
|
|
1.30 |
|
-0.01 |
-0.38% |
85.00% |
2021-04-12 |
ELD
|
|
12.48 |
|
-0.05 |
-0.40% |
45.62% |
2021-04-12 |
COE
|
|
0.29 |
|
0.003 |
0.88% |
-39.47% |
2021-04-12 |
CUV
|
|
29.40 |
|
-0.72 |
-2.39% |
42.44% |
2021-04-12 |
CIP
|
|
3.39 |
|
-0.02 |
-0.44% |
28.58% |
2021-04-12 |
CKF
|
|
10.75 |
|
-0.12 |
-1.10% |
55.12% |
2021-04-12 |
CDD
|
|
0.68 |
|
0.01 |
1.49% |
166.67% |
2021-04-12 |
BVS
|
|
2.79 |
|
0.02 |
0.54% |
-32.24% |
2021-04-12 |
AGI
|
|
0.75 |
|
0.01 |
1.36% |
69.32% |
2021-04-12 |
1811094D
|
|
5.42 |
|
-0.11 |
-1.99% |
-49.81% |
2021-04-12 |
ALD
|
|
24.42 |
|
-0.15 |
-0.61% |
1.67% |
2021-04-12 |
APT
|
|
122.75 |
|
1.28 |
1.05% |
332.22% |
2021-04-12 |
APE
|
|
14.31 |
|
-0.10 |
-0.69% |
61.15% |
2021-04-12 |
ASB
|
|
2.44 |
|
0 |
0% |
-27.38% |
2021-04-12 |
BIN
|
|
3.03 |
|
-0.02 |
-0.66% |
39.63% |
2021-04-12 |
AHY
|
|
1.41 |
|
0 |
0% |
35.58% |
2021-04-09 |