Australia All Ordinaries - 株価

実際
8842
毎日の変更
8.32 0.09%
毎月
0.84%
毎年
9.56%
Q3 予測
8740

価格 日 年 MCap 日付
178.00 -1.69 -0.94% 40.05% 172B 2025-07-04
38.73 -0.54 -1.38% -12.75% 118.04B 2025-07-04
242.76 1.76 0.73% -19.01% 76.92B 2025-07-04
39.15 0.24 0.62% 10.81% 70.8B 2025-07-04
33.63 0.15 0.45% 23.64% 68.09B 2025-07-04
30.32 0.24 0.80% 5.83% 57.02B 2025-07-04
84.37 0.68 0.81% 29.12% 53.64B 2025-07-04
229.10 1.80 0.79% 12.03% 41.85B 2025-07-04
35.05 0.32 0.92% -1.07% 34.13B 2025-07-04
4.84 0.01 0.21% 30.81% 32.6B 2025-07-04
16.33 0.07 0.43% -27.13% 29.63B 2025-07-04
13.69 -0.19 -1.37% 10.58% 27.1B 2025-07-04
108.80 -1.45 -1.32% -11.45% 26.34B 2025-07-04
67.82 0.96 1.44% 33.08% 25.43B 2025-07-04
31.38 0.19 0.61% -7.13% 24.03B 2025-07-04
24.06 0.06 0.25% -17.77% 23.91B 2025-07-04
22.60 0.07 0.31% 32.63% 22.78B 2025-07-04
39.40 0.55 1.42% 38.15% 22.55B 2025-07-04
231.68 -0.15 -0.06% 19.12% 19.83B 2025-07-04
23.37 0.27 1.17% 65.86% 18.18B 2025-07-04
112.10 1.22 1.10% 15.31% 18.02B 2025-07-04
18.39 -0.17 -0.92% 43.45% 15.93B 2025-07-04
21.03 0.22 1.06% 25.18% 15.41B 2025-07-04
39.71 0.16 0.40% 49.68% 15.15B 2025-07-04
178.01 1.51 0.86% 31.50% 15.1B 2025-07-04
307.89 0.50 0.16% 135.25% 13.94B 2025-07-04
14.93 0.16 1.08% 3.97% 13.49B 2025-07-04
33.82 0.12 0.36% 23.79% 12.97B 2025-07-04
3.82 0.04 1.06% 20.13% 12.44B 2025-07-04
8.65 0.07 0.82% 23.57% 12.13B 2025-07-04
7.73 -0.08 -1.02% -40.58% 11.8B 2025-07-04
7.68 -0.02 -0.26% -3.88% 11.63B 2025-07-04
300.99 -0.40 -0.13% -6.53% 11.42B 2025-07-04
7.81 -0.07 -0.89% 114.56% 11.33B 2025-07-04
42.81 -0.58 -1.34% -10.51% 11.33B 2025-07-04
51.40 -0.57 -1.10% 42.07% 11.31B 2025-07-04
10.82 0.01 0.09% 0.46% 11.09B 2025-07-04
10.58 -0.03 -0.28% 73.73% 9.36B 2025-07-04
5.58 0.07 1.27% 30.99% 8.77B 2025-07-04
69.63 0.16 0.23% 14.34% 8.39B 2025-07-04
42.61 0.22 0.52% 27.19% 8.27B 2025-07-04
3.12 -0.08 -2.50% -18.32% 8.02B 2025-07-04
36.73 -0.14 -0.38% 8.35% 7.88B 2025-07-04
27.16 0.31 1.15% 4.06% 7.7B 2025-07-04
110.02 0.70 0.64% 76.51% 7.6B 2025-07-04
8.36 -0.03 -0.36% 5.69% 6.76B 2025-07-04
2.55 0.02 0.79% 33.86% 6.47B 2025-07-04
24.09 -0.17 -0.70% 17.45% 6.03B 2025-07-04
19.69 -0.08 -0.40% 10.49% 5.96B 2025-07-04
2.26 0.01 0.44% 23.16% 5.88B 2025-07-04
5.35 -0.01 -0.19% 16.81% 5.8B 2025-07-04
24.30 0.12 0.50% 19.94% 5.58B 2025-07-04
39.30 0.62 1.60% -16.38% 5.57B 2025-07-04
5.10 0.04 0.79% 25.62% 5.47B 2025-07-04
40.45 -0.25 -0.61% 121.16% 5.28B 2025-07-04
8.27 -0.07 -0.84% 26.07% 5.23B 2025-07-04
17.38 0.10 0.58% 21.20% 5.18B 2025-07-04
5.09 -0.02 -0.39% 1.19% 4.97B 2025-07-04
6.96 0 0% 8.92% 4.96B 2025-07-04
19.29 0.22 1.15% 72.69% 4.9B 2025-07-04
10.05 0.18 1.82% -4.83% 4.42B 2025-07-04
4.29 0 0% 16.58% 4.37B 2025-07-04
8.11 0.04 0.50% -33.80% 4.29B 2025-07-04
5.42 0.04 0.74% 26.93% 4.2B 2025-07-04
13.32 0.13 0.99% -9.57% 4.04B 2025-07-04
2.77 0.02 0.73% 1.47% 4.03B 2025-07-04
34.18 0.20 0.59% 56.50% 3.98B 2025-07-04
6.00 0.05 0.84% -3.07% 3.97B 2025-07-04
12.79 0.14 1.11% 12.29% 3.83B 2025-07-04
8.11 0.08 1.00% 21.41% 3.82B 2025-07-04
14.04 -0.05 -0.35% -21.08% 3.7B 2025-07-04
25.65 -0.06 -0.23% -22.58% 3.61B 2025-07-04
3.14 0 0% -12.78% 3.5B 2025-07-04
3.47 -0.03 -0.86% 45.80% 3.47B 2025-07-04
52.40 0.35 0.67% 23.44% 3.43B 2025-07-04
11.33 -0.12 -1.05% 24.78% 3.41B 2025-07-04
7.83 0.05 0.64% 30.94% 3.02B 2025-07-04
8.04 0.08 1.01% 17.89% 2.98B 2025-07-04
18.34 0.47 2.63% 79.10% 2.88B 2025-07-04
4.07 0.06 1.50% 11.81% 2.79B 2025-07-04
2.76 0.01 0.36% -4.17% 2.76B 2025-07-04
31.36 0.06 0.19% 22.31% 2.72B 2025-07-04
1.52 -0.01 -0.66% -49.50% 2.69B 2025-07-04
5.94 -0.13 -2.14% -33.78% 2.67B 2025-07-04
5.47 -0.02 -0.36% -3.53% 2.57B 2025-07-04
30.10 -0.21 -0.69% 11.77% 2.5B 2025-07-04
34.90 0.29 0.84% 29.98% 2.41B 2025-07-04
2.28 -0.02 -0.87% -38.21% 2.41B 2025-07-04
6.43 0 0% 36.23% 2.36B 2025-07-04
3.25 -0.02 -0.61% 82.07% 2.25B 2025-07-04
4.47 -0.06 -1.32% 151.83% 2.16B 2025-07-04
24.96 0.52 2.13% -57.08% 2.11B 2025-07-04
7.95 0.07 0.89% 12.13% 2.11B 2025-07-04
7.08 0.06 0.85% 1.43% 2.09B 2025-07-04
20.63 0.29 1.43% -30.40% 2.03B 2025-07-04
2.83 0.01 0.35% 8.85% 2.01B 2025-07-04
4.29 0.01 0.23% -2.28% 1.98B 2025-07-04
3.95 -0.13 -3.19% -21.31% 1.98B 2025-07-04
1.34 -0.01 -0.37% -11.84% 1.97B 2025-07-04
16.06 -0.09 -0.56% 54.87% 1.91B 2025-07-04
13.16 0.23 1.78% -38.79% 1.89B 2025-07-04
3.01 0.01 0.33% 134.24% 1.88B 2025-07-04
1.43 0.07 5.17% 30.14% 1.85B 2025-07-04
14.75 0.07 0.48% 7.66% 1.83B 2025-07-04
2.28 0.01 0.44% 7.04% 1.78B 2025-07-04
4.26 -0.06 -1.39% -28.16% 1.73B 2025-07-04
16.35 -0.24 -1.45% 45.20% 1.7B 2025-07-04
3.61 -0.01 -0.28% 3.14% 1.61B 2025-07-04
4.39 0.01 0.23% 49.83% 1.6B 2025-07-04
34.37 1.20 3.62% -10.54% 1.59B 2025-07-04
7.52 -0.08 -1.05% 78.62% 1.56B 2025-07-04
2.29 0.06 2.69% -27.53% 1.54B 2025-07-04
17.74 0.41 2.37% -48.89% 1.52B 2025-07-04
3.91 0 0% 75.34% 1.44B 2025-07-04
5.33 -0.04 -0.74% 9.22% 1.41B 2025-07-04
4.13 0.03 0.73% -71.44% 1.4B 2025-07-04
0.73 -0.01 -0.68% -10.98% 1.39B 2025-07-04
1.62 -0.01 -0.31% 21.80% 1.39B 2025-07-04
5.89 -0.09 -1.51% 133.73% 1.29B 2025-07-04
20.62 0.54 2.69% -4.36% 1.22B 2025-07-04
1.63 0.02 0.93% 47.51% 1.2B 2025-07-04
14.71 0.59 4.18% 6.90% 1.16B 2025-07-04
5.15 0.05 0.98% 1.78% 1.14B 2025-07-04
2.44 0.04 1.67% 12.44% 1.1B 2025-07-04
4.45 0.04 0.91% -51.89% 1.04B 2025-07-04
3.79 -0.01 -0.26% -44.35% 1.03B 2025-07-04
13.48 -0.20 -1.46% 21.01% 1.02B 2025-07-04
0.74 -0.01 -0.67% 8.03% 1.02B 2025-07-04
1.61 -0.04 -2.13% 55.56% 1.02B 2025-07-04
5.48 0.04 0.74% 28.34% 1.01B 2025-07-04
7.78 0.08 1.04% -2.26% 1.01B 2025-07-04
4.56 0.05 1.11% 19.69% 986.91M 2025-07-04
9.48 0.04 0.42% -0.21% 976.36M 2025-07-04
17.32 0.12 0.70% 36.27% 946.64M 2025-07-04
7.69 0.09 1.18% -10.79% 940.91M 2025-07-04
2.47 0.02 0.82% -45.95% 932.25M 2025-07-04
3.85 -0.06 -1.53% 29.63% 868M 2025-07-04
1.89 -0.02 -1.05% 1.07% 860.14M 2025-07-04
3.03 -0.04 -1.30% -1.62% 851M 2025-07-04
3.54 0.01 0.28% -3.54% 822.8M 2025-07-04
1.92 0.02 1.06% 51.98% 736.9M 2025-07-04
8.62 0.28 3.36% -15.66% 717.52M 2025-07-04
4.71 -0.01 -0.21% -24.15% 713.08M 2025-07-04
6.56 0.03 0.46% -22.09% 708.16M 2025-07-04
16.19 0.33 2.08% -6.69% 699.33M 2025-07-04
7.66 0.11 1.46% -9.24% 642.68M 2025-07-04
0.73 0.02 2.10% -50.17% 635.29M 2025-07-04
0.96 -0.04 -3.52% -22.58% 633.47M 2025-07-04
0.65 -0.01 -1.53% 7.50% 616.99M 2025-07-04
0.36 0.01 2.86% -10.00% 610.13M 2025-07-04
1.75 -0.01 -0.28% 33.08% 581.19M 2025-07-04
14.32 0.15 1.06% 0% 538.46M 2025-07-04
1.36 -0.02 -1.09% -5.88% 533.69M 2025-07-04
0.83 -0.01 -1.19% -38.06% 507M 2025-07-04
1.22 0.03 2.09% -48.31% 483.58M 2025-07-04
9.19 -0.01 -0.11% 1.66% 479.5M 2025-07-04
4.07 -0.04 -0.97% 12.74% 417.13M 2025-07-04
2.34 0.02 0.86% 0% 392.71M 2025-07-04
5.07 0.06 1.20% 15.75% 382.72M 2025-07-04
0.63 0.01 0.81% -18.83% 370.31M 2025-07-04
10.16 -0.19 -1.84% -41.54% 346.87M 2025-07-04
0.22 0.01 2.33% 2.33% 332.52M 2025-07-04
0.03 0 0% 10.71% 279.62M 2025-07-03
1.36 0.01 0.37% 30.14% 275.47M 2025-07-04
1.69 0.05 2.74% -28.69% 236.76M 2025-07-04
0.13 0.01 5.60% -72.50% 200.08M 2025-07-04
0.49 -0.01 -1.01% -53.99% 197.97M 2025-07-04
0.75 0.01 0.68% -1.97% 173.35M 2025-07-04
0.27 0.01 1.89% -19.40% 164.19M 2025-07-04
0.93 0 0% 0.54% 162.16M 2025-07-04
0.15 0.01 3.45% -14.29% 154.17M 2025-07-04
0.25 0.01 2.04% -25.37% 145.32M 2025-07-04
0.48 0.01 1.06% -30.66% 106.82M 2025-07-04
0.55 0.01 0.93% -12.10% 105.42M 2025-07-04
1.96 -0.03 -1.51% -37.97% 81.11M 2025-07-04
価格 日 年 日付
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04
ASX200 8565 7.17 0.08% 9.49% 2025-07-04