Australia All Ordinaries - 株価

実際
9010
毎日の変更
-157.90 -1.72%
毎月
0.99%
毎年
10.46%
Q3 予測
9178

価格 日 年 MCap 日付
164.55 -5.91 -3.47% 17.59% 184.56B 2025-09-03
42.29 -0.56 -1.31% 9.45% 142.25B 2025-09-03
206.62 -1.75 -0.84% -32.03% 76.92B 2025-09-03
41.97 -0.99 -2.30% 10.59% 70.8B 2025-09-03
37.16 -1.41 -3.66% 19.37% 68.09B 2025-09-03
32.76 -0.72 -2.15% 7.55% 57.02B 2025-09-03
88.67 0.42 0.48% 26.44% 53.64B 2025-09-03
216.82 -5.68 -2.55% -0.14% 41.85B 2025-09-03
18.33 -0.07 -0.38% 13.15% 37.33B 2025-09-03
32.26 -1.24 -3.70% -1.26% 34.13B 2025-09-03
4.84 -0.07 -1.43% 23.47% 32.6B 2025-09-03
41.60 -0.28 -0.67% 15.08% 28.72B 2025-09-03
14.29 -0.20 -1.38% 4.84% 27.1B 2025-09-03
113.57 -0.87 -0.76% 7.47% 26.34B 2025-09-03
69.04 -0.85 -1.22% 26.98% 25.43B 2025-09-03
27.15 -0.70 -2.51% -20.89% 24.03B 2025-09-03
25.95 -0.20 -0.76% -3.28% 23.91B 2025-09-03
21.41 -0.31 -1.43% 31.75% 22.78B 2025-09-03
290.81 -3.86 -1.31% 93.37% 21.55B 2025-09-03
238.48 -3.88 -1.60% 18.65% 21.36B 2025-09-03
25.93 -0.19 -0.73% 42.94% 18.18B 2025-09-03
94.80 -4.60 -4.63% -22.23% 18.02B 2025-09-03
20.87 -0.41 -1.93% 16.53% 15.41B 2025-09-03
36.84 -0.42 -1.13% 30.36% 15.15B 2025-09-03
149.75 -9.90 -6.20% 6.14% 15.1B 2025-09-03
19.96 0.10 0.50% 37.28% 13.87B 2025-09-03
33.08 0.08 0.24% -3.39% 12.97B 2025-09-03
4.01 -0.05 -1.23% 17.94% 12.44B 2025-09-03
12.78 -0.38 -2.89% -23.79% 12.36B 2025-09-03
8.68 -0.10 -1.14% 11.71% 12.13B 2025-09-03
7.73 -0.29 -3.62% -10.64% 11.8B 2025-09-03
7.83 -0.06 -0.76% 10.75% 11.63B 2025-09-03
296.05 -1.48 -0.50% 0.52% 11.42B 2025-09-03
48.77 -1.72 -3.41% 19.86% 11.31B 2025-09-03
12.37 -0.46 -3.59% 26.35% 11.09B 2025-09-03
9.01 -0.16 -1.74% 129.26% 10.19B 2025-09-03
11.61 -0.01 -0.09% 71.24% 9.36B 2025-09-03
29.75 -0.38 -1.26% -45.97% 9.01B 2025-09-03
6.17 -0.05 -0.80% 24.40% 8.77B 2025-09-03
14.31 -0.04 -0.28% 112.31% 8.76B 2025-09-03
61.26 -0.88 -1.42% -2.28% 8.39B 2025-09-03
41.92 -1.09 -2.53% 24.24% 8.27B 2025-09-03
2.63 -0.08 -2.95% -12.33% 8.02B 2025-09-03
39.05 -0.47 -1.19% 6.20% 7.88B 2025-09-03
22.74 -1.01 -4.25% -15.50% 7.7B 2025-09-03
113.38 -0.62 -0.54% 40.34% 7.6B 2025-09-03
8.75 -0.05 -0.57% 20.36% 6.76B 2025-09-03
2.49 -0.08 -3.11% 12.16% 6.47B 2025-09-03
5.04 -0.08 -1.56% 3.28% 6.37B 2025-09-03
22.66 -0.30 -1.31% 13.98% 6.03B 2025-09-03
21.20 -0.22 -1.03% 20.05% 5.96B 2025-09-03
2.28 -0.06 -2.56% 10.14% 5.88B 2025-09-03
26.61 -0.79 -2.88% 20.57% 5.58B 2025-09-03
33.84 -0.24 -0.70% -14.57% 5.57B 2025-09-03
5.32 -0.11 -2.03% 8.35% 5.47B 2025-09-03
37.30 -1.49 -3.84% 65.56% 5.28B 2025-09-03
18.28 -0.09 -0.49% 20.42% 5.18B 2025-09-03
5.23 -0.04 -0.76% 3.16% 4.97B 2025-09-03
7.30 -0.09 -1.22% 1.96% 4.96B 2025-09-03
22.66 -0.30 -1.31% 56.28% 4.9B 2025-09-03
8.17 -0.05 -0.61% -29.33% 4.42B 2025-09-03
4.09 -0.03 -0.73% 5.68% 4.37B 2025-09-03
7.85 0 0% -30.22% 4.29B 2025-09-03
2.28 -0.05 -2.15% -11.63% 4.22B 2025-09-03
7.33 -0.12 -1.61% 61.45% 4.2B 2025-09-03
14.63 0.21 1.46% -0.61% 4.04B 2025-09-03
2.71 -0.03 -1.09% -3.90% 4.03B 2025-09-03
30.88 -1.33 -4.13% 42.44% 3.98B 2025-09-03
6.13 -0.09 -1.45% -4.07% 3.97B 2025-09-03
12.33 -0.39 -3.07% 4.58% 3.83B 2025-09-03
9.19 -0.09 -0.97% 65.29% 3.82B 2025-09-03
50.65 -0.68 -1.32% 21.75% 3.82B 2025-09-03
16.48 -0.07 -0.42% 2.55% 3.7B 2025-09-03
8.21 -0.02 -0.24% 17.29% 3.63B 2025-09-03
29.78 -0.32 -1.06% 2.87% 3.61B 2025-09-03
3.18 -0.04 -1.24% -4.79% 3.5B 2025-09-03
4.09 -0.02 -0.49% 69.71% 3.47B 2025-09-03
12.21 -0.15 -1.21% 51.87% 3.41B 2025-09-03
6.83 -0.18 -2.57% 8.93% 3.02B 2025-09-03
26.80 -0.64 -2.33% 153.31% 2.88B 2025-09-03
4.12 -0.08 -1.90% 16.38% 2.79B 2025-09-03
2.97 -0.07 -2.30% -1.33% 2.76B 2025-09-03
34.53 0 0% 14.91% 2.72B 2025-09-03
6.37 -0.27 -4.07% 3.75% 2.67B 2025-09-03
5.43 -0.30 -5.24% -19.67% 2.57B 2025-09-03
31.34 -0.61 -1.91% -6.08% 2.5B 2025-09-03
34.29 -0.74 -2.11% 30.73% 2.41B 2025-09-03
2.30 -0.04 -1.71% -29.66% 2.41B 2025-09-03
6.89 -0.21 -2.96% 24.59% 2.36B 2025-09-03
3.40 0.01 0.30% 116.56% 2.25B 2025-09-03
4.86 0.02 0.41% 180.12% 2.16B 2025-09-03
36.32 -0.47 -1.28% 6.17% 2.11B 2025-09-03
8.72 0.02 0.23% 10.10% 2.11B 2025-09-03
7.46 -0.08 -1.06% 19.36% 2.09B 2025-09-03
21.69 -0.15 -0.69% -37.87% 2.03B 2025-09-03
2.98 0.03 1.02% 19.20% 2.01B 2025-09-03
4.02 -0.06 -1.47% -24.72% 1.98B 2025-09-03
4.36 -0.12 -2.68% 0% 1.98B 2025-09-03
1.20 -0.01 -0.83% 3.02% 1.97B 2025-09-03
13.92 -0.13 -0.93% 29.37% 1.91B 2025-09-03
12.32 -0.21 -1.68% -41.86% 1.89B 2025-09-03
3.09 0 0% 144.27% 1.88B 2025-09-03
1.63 -0.04 -2.10% 27.84% 1.85B 2025-09-03
18.06 -0.22 -1.20% 0.44% 1.83B 2025-09-03
2.40 -0.03 -1.23% 7.62% 1.78B 2025-09-03
4.78 -0.19 -3.82% -5.72% 1.73B 2025-09-03
13.65 -0.18 -1.30% 33.04% 1.7B 2025-09-03
3.51 -0.05 -1.40% -2.50% 1.61B 2025-09-03
38.87 -0.07 -0.18% -4.07% 1.59B 2025-09-03
7.65 -0.10 -1.29% 46.27% 1.56B 2025-09-03
2.10 -0.04 -1.87% -26.83% 1.54B 2025-09-03
14.12 -0.40 -2.75% -53.01% 1.52B 2025-09-03
4.51 0.02 0.45% 96.09% 1.44B 2025-09-03
5.57 -0.18 -3.13% 7.32% 1.41B 2025-09-03
5.73 -0.08 -1.38% -63.15% 1.4B 2025-09-03
0.70 -0.01 -1.41% -9.68% 1.39B 2025-09-03
1.69 -0.02 -0.88% 31.13% 1.39B 2025-09-03
7.70 0.12 1.58% 254.84% 1.29B 2025-09-03
19.76 -0.66 -3.23% 2.12% 1.22B 2025-09-03
1.94 -0.08 -3.96% 94.97% 1.2B 2025-09-03
3.48 -0.07 -1.97% -26.74% 1.14B 2025-09-03
4.19 -0.11 -2.56% -45.09% 1.1B 2025-09-03
2.44 -0.02 -0.81% -1.21% 1.1B 2025-09-03
6.22 0.05 0.81% 8.17% 1.03B 2025-09-03
14.99 -0.75 -4.76% 90.23% 1.02B 2025-09-03
1.04 0.03 2.97% 163.29% 1.02B 2025-09-03
2.34 -0.01 -0.43% 136.36% 1.02B 2025-09-03
5.68 -0.05 -0.87% 10.94% 1.01B 2025-09-03
8.46 -0.18 -2.08% -12.51% 1.01B 2025-09-03
5.56 -0.15 -2.63% 44.04% 986.91M 2025-09-03
10.27 -0.08 -0.77% 11.39% 976.36M 2025-09-03
20.46 -0.63 -2.99% 63.55% 946.64M 2025-09-03
8.45 0.30 3.68% -5.06% 940.91M 2025-09-03
2.35 -0.05 -2.08% -37.17% 932.25M 2025-09-03
7.55 0.05 0.67% -16.85% 888.04M 2025-09-03
4.15 -0.14 -3.26% 20.64% 868M 2025-09-03
1.67 -0.04 -2.06% 4.39% 860.14M 2025-09-03
4.02 -0.02 -0.50% 16.19% 851M 2025-09-03
2.68 -0.08 -2.90% -11.55% 822.8M 2025-09-03
2.04 0 0% 40.69% 736.9M 2025-09-03
9.50 -0.04 -0.42% -5.09% 717.52M 2025-09-03
4.38 0 0% -28.08% 713.08M 2025-09-03
19.25 -0.54 -2.73% 18.10% 699.33M 2025-09-03
8.86 -0.23 -2.53% 3.02% 642.68M 2025-09-03
0.85 0.01 1.19% -49.85% 635.29M 2025-09-03
0.82 -0.02 -2.38% -36.92% 633.47M 2025-09-03
0.70 -0.02 -2.10% 12.00% 616.99M 2025-09-03
0.45 0 0% 13.92% 610.13M 2025-09-03
1.63 -0.01 -0.61% 30.40% 581.19M 2025-09-03
1.44 -0.02 -1.37% 2.87% 559.46M 2025-09-03
15.92 -0.27 -1.67% 6.49% 538.46M 2025-09-03
0.63 -0.01 -0.79% -52.47% 507M 2025-09-03
1.39 -0.07 -4.48% -40.81% 483.58M 2025-09-03
10.54 0.28 2.73% 38.32% 479.5M 2025-09-03
3.66 -0.09 -2.40% -12.44% 417.13M 2025-09-03
2.53 -0.03 -1.17% 8.12% 392.71M 2025-09-03
5.27 0.08 1.54% 13.33% 382.72M 2025-09-03
0.64 -0.01 -0.78% -21.95% 370.31M 2025-09-03
10.40 -0.03 -0.29% -31.53% 346.87M 2025-09-03
0.26 0 0% 37.84% 332.52M 2025-09-03
1.75 0.01 0.57% 68.27% 275.47M 2025-09-03
1.35 0.01 0.75% -46.22% 236.76M 2025-09-03
1.01 0 0% 20.24% 222.9M 2025-09-03
0.11 0 0% -58.00% 200.08M 2025-09-03
0.70 -0.05 -6.67% -27.46% 197.97M 2025-09-03
0.29 -0.01 -1.72% 39.02% 164.19M 2025-09-03
0.15 0 0% -14.29% 154.17M 2025-09-03
0.49 -0.02 -3.96% -14.91% 106.82M 2025-09-03
0.79 -0.04 -4.82% 47.66% 105.42M 2025-09-03
0.22 -0.01 -2.22% -53.19% 100.3M 2025-09-03
1.48 0.02 1.37% -47.14% 81.11M 2025-09-03
価格 日 年 日付
Australia All Ordinaries 9010 -157.90 -1.72% 10.46% 2025-09-03
ASX200 8736 -161.80 -1.82% 9.88% 2025-09-03