Australia All Ordinaries - 株価

実際
8932
毎日の変更
-47.60 -0.53%
毎月
1.80%
毎年
9.55%
Q3 予測
8849

価格 日 年 MCap 日付
171.15 -2.32 -1.34% 28.55% 172B 2025-07-25
41.06 -0.55 -1.31% -2.48% 118.04B 2025-07-25
269.01 -0.55 -0.20% -12.67% 76.92B 2025-07-25
37.24 -0.42 -1.12% -0.45% 70.8B 2025-07-25
32.89 -0.40 -1.20% 15.04% 68.09B 2025-07-25
30.19 -0.25 -0.82% 3.53% 57.02B 2025-07-25
82.58 -0.01 -0.01% 16.44% 53.64B 2025-07-25
213.87 0.03 0.01% 4.50% 41.85B 2025-07-25
34.67 -0.30 -0.86% 0.43% 34.13B 2025-07-25
4.91 0.01 0.10% 27.40% 32.6B 2025-07-25
18.61 -0.40 -2.08% -8.57% 29.63B 2025-07-25
13.61 0.02 0.15% 7.00% 27.1B 2025-07-25
118.76 -1.10 -0.92% 2.46% 26.34B 2025-07-25
67.31 -0.14 -0.21% 27.99% 25.43B 2025-07-25
30.71 -0.09 -0.29% -10.23% 24.03B 2025-07-25
25.50 0.29 1.15% -6.39% 23.91B 2025-07-24
22.49 -0.17 -0.75% 29.92% 22.78B 2025-07-25
41.43 0.36 0.88% 32.49% 22.55B 2025-07-25
233.09 -0.24 -0.10% 19.34% 19.83B 2025-07-25
23.07 -0.07 -0.28% 52.75% 18.18B 2025-07-25
119.46 -0.49 -0.40% 27.91% 18.02B 2025-07-25
16.04 -0.24 -1.44% 15.86% 15.93B 2025-07-25
20.33 -0.10 -0.49% 17.31% 15.41B 2025-07-25
40.38 0.16 0.40% 46.84% 15.15B 2025-07-25
178.34 0.29 0.16% 34.56% 15.1B 2025-07-25
322.63 2.71 0.85% 139.16% 13.94B 2025-07-25
14.82 -0.05 -0.34% -5.42% 13.49B 2025-07-25
33.16 -0.05 -0.15% 15.18% 12.97B 2025-07-25
3.69 -0.02 -0.54% 9.82% 12.44B 2025-07-25
8.47 -0.07 -0.82% 17.64% 12.13B 2025-07-25
7.35 -0.04 -0.54% -35.70% 11.8B 2025-07-25
7.74 0.04 0.52% 0% 11.63B 2025-07-25
314.26 0.25 0.08% -7.54% 11.42B 2025-07-25
7.43 -0.12 -1.53% 88.93% 11.33B 2025-07-25
41.24 -0.67 -1.60% -21.37% 11.33B 2025-07-25
52.23 -0.47 -0.89% 39.65% 11.31B 2025-07-24
11.99 -0.07 -0.54% 14.03% 11.09B 2025-07-25
10.74 -0.09 -0.83% 77.52% 9.36B 2025-07-25
5.42 -0.01 -0.09% 22.51% 8.77B 2025-07-25
70.44 -0.37 -0.52% 10.34% 8.39B 2025-07-25
40.20 -0.28 -0.69% 15.58% 8.27B 2025-07-25
3.08 -0.05 -1.44% 3.19% 8.02B 2025-07-25
37.35 -0.05 -0.13% 9.63% 7.88B 2025-07-25
28.33 0.01 0.04% 4.00% 7.7B 2025-07-25
105.57 -0.20 -0.19% 56.86% 7.6B 2025-07-25
8.29 -0.03 -0.36% 7.11% 6.76B 2025-07-25
2.44 -0.03 -1.02% 21.14% 6.47B 2025-07-25
25.24 -0.16 -0.63% 17.23% 6.03B 2025-07-25
21.31 -0.02 -0.07% 22.37% 5.96B 2025-07-25
2.21 -0.01 -0.45% 6.76% 5.88B 2025-07-25
5.55 0.03 0.45% 21.60% 5.8B 2025-07-25
24.08 -0.11 -0.45% 16.95% 5.58B 2025-07-25
38.90 0.13 0.34% -16.49% 5.57B 2025-07-25
5.00 -0.03 -0.50% 13.01% 5.47B 2025-07-25
39.49 0.22 0.56% 103.98% 5.28B 2025-07-25
10.67 0.02 0.19% 73.50% 5.23B 2025-07-25
17.92 -0.21 -1.13% 19.51% 5.18B 2025-07-25
5.13 -0.03 -0.58% 0% 4.97B 2025-07-24
6.96 -0.03 -0.36% 2.73% 4.96B 2025-07-25
19.48 -0.16 -0.79% 63.11% 4.9B 2025-07-25
9.74 -0.04 -0.41% -5.07% 4.42B 2025-07-25
4.31 -0.02 -0.46% 14.93% 4.37B 2025-07-25
8.01 -0.07 -0.87% -34.61% 4.29B 2025-07-25
5.63 0.02 0.36% 22.93% 4.2B 2025-07-25
13.08 0.04 0.31% -12.21% 4.04B 2025-07-25
2.87 0.02 0.70% 4.74% 4.03B 2025-07-25
36.34 -0.03 -0.08% 60.80% 3.98B 2025-07-25
5.86 -0.05 -0.85% -7.72% 3.97B 2025-07-25
12.14 -0.17 -1.38% -1.86% 3.83B 2025-07-25
7.91 0.03 0.38% 15.47% 3.82B 2025-07-25
14.31 0.01 0.07% -12.53% 3.7B 2025-07-25
27.15 -0.12 -0.44% -17.73% 3.61B 2025-07-25
3.28 0.02 0.46% -9.53% 3.5B 2025-07-25
3.62 -0.04 -0.96% 44.60% 3.47B 2025-07-25
50.78 -0.89 -1.72% 17.74% 3.43B 2025-07-24
11.10 -0.14 -1.25% 34.38% 3.41B 2025-07-25
7.44 -0.11 -1.46% 18.85% 3.02B 2025-07-25
8.01 -0.02 -0.25% 17.45% 2.98B 2025-07-25
18.90 0.15 0.80% 81.91% 2.88B 2025-07-25
3.81 -0.02 -0.39% 6.88% 2.79B 2025-07-25
2.94 0.01 0.17% 1.21% 2.76B 2025-07-25
31.04 -0.01 -0.03% 14.96% 2.72B 2025-07-25
1.92 0.02 1.06% -35.74% 2.69B 2025-07-25
7.05 0.02 0.28% -9.62% 2.67B 2025-07-25
5.22 -0.05 -0.86% -13.37% 2.57B 2025-07-25
31.57 0.31 0.99% 14.26% 2.5B 2025-07-25
32.70 -0.11 -0.34% 16.33% 2.41B 2025-07-25
2.27 -0.01 -0.22% -39.60% 2.41B 2025-07-25
6.82 -0.05 -0.66% 41.10% 2.36B 2025-07-25
3.17 -0.01 -0.31% 82.71% 2.25B 2025-07-25
4.31 -0.05 -1.15% 158.86% 2.16B 2025-07-25
32.70 0.60 1.87% -39.07% 2.11B 2025-07-25
7.76 0.12 1.57% 11.82% 2.11B 2025-07-25
7.30 -0.01 -0.14% 0.97% 2.09B 2025-07-25
20.50 -0.04 -0.19% -36.20% 2.03B 2025-07-25
2.75 0 0% -8.64% 2.01B 2025-07-25
4.28 -0.02 -0.35% -13.11% 1.98B 2025-07-25
4.34 -0.02 -0.46% -8.25% 1.98B 2025-07-25
1.37 0.002 0.15% -5.38% 1.97B 2025-07-25
16.29 -0.05 -0.31% 61.45% 1.91B 2025-07-25
13.23 -0.07 -0.49% -38.20% 1.89B 2025-07-25
2.86 -0.01 -0.17% 119.62% 1.88B 2025-07-25
1.62 -0.05 -2.99% 41.48% 1.85B 2025-07-25
14.86 -0.16 -1.07% -1.52% 1.83B 2025-07-25
2.28 0.01 0.44% 3.17% 1.78B 2025-07-23
5.39 0.03 0.47% -5.86% 1.73B 2025-07-25
15.91 0.05 0.32% 44.24% 1.7B 2025-07-25
3.51 -0.01 -0.14% -0.43% 1.61B 2025-07-25
4.41 0.01 0.23% 43.65% 1.6B 2025-07-25
34.81 -0.13 -0.36% -12.04% 1.59B 2025-07-25
7.99 0.28 3.63% 95.83% 1.56B 2025-07-25
2.26 -0.01 -0.44% -27.33% 1.54B 2025-07-25
18.42 -0.03 -0.16% -43.93% 1.52B 2025-07-25
4.50 -0.01 -0.11% 68.35% 1.44B 2025-07-25
5.25 0.01 0.19% 4.58% 1.41B 2025-07-25
3.77 0.01 0.27% -72.90% 1.4B 2025-07-25
0.80 -0.002 -0.25% -0.25% 1.39B 2025-07-25
1.68 0.01 0.30% 20.94% 1.39B 2025-07-25
6.06 -0.06 -0.98% 135.80% 1.29B 2025-07-25
20.49 -0.03 -0.15% -7.41% 1.22B 2025-07-25
2.55 -0.04 -1.36% 126.22% 1.2B 2025-07-25
15.49 -0.01 -0.03% 22.03% 1.16B 2025-07-25
3.63 -0.03 -0.82% -27.54% 1.14B 2025-07-25
2.39 0.01 0.21% 4.61% 1.1B 2025-07-25
4.71 -0.09 -1.77% -45.23% 1.04B 2025-07-25
5.48 0.07 1.20% -9.95% 1.03B 2025-07-25
14.83 0.14 0.95% 37.95% 1.02B 2025-07-25
0.77 -0.01 -0.65% 15.91% 1.02B 2025-07-25
1.78 -0.03 -1.50% 70.14% 1.02B 2025-07-25
5.14 -0.02 -0.39% 19.53% 1.01B 2025-07-25
7.80 0.08 1.04% -26.00% 1.01B 2025-07-25
5.07 -0.08 -1.55% 29.34% 986.91M 2025-07-24
10.38 -0.09 -0.86% 6.35% 976.36M 2025-07-25
18.98 -0.04 -0.21% 48.51% 946.64M 2025-07-25
7.66 0.09 1.12% -12.81% 940.91M 2025-07-25
2.65 -0.08 -2.93% -40.32% 932.25M 2025-07-25
3.83 -0.05 -1.16% 27.50% 868M 2025-07-25
1.89 -0.02 -1.05% 2.72% 860.14M 2025-07-25
3.22 -0.01 -0.31% -4.17% 851M 2025-07-25
3.48 -0.01 -0.14% -4.01% 822.8M 2025-07-25
1.92 -0.02 -1.03% 43.82% 736.9M 2025-07-25
8.69 -0.04 -0.46% -17.00% 717.52M 2025-07-25
5.21 0.05 0.87% -12.67% 713.08M 2025-07-25
7.30 -0.02 -0.27% -21.00% 708.16M 2025-07-25
17.47 -0.02 -0.11% 0.81% 699.33M 2025-07-25
7.74 -0.06 -0.77% -5.72% 642.68M 2025-07-25
0.81 -0.01 -0.61% -44.71% 635.29M 2025-07-25
0.90 0.01 0.78% -29.53% 633.47M 2025-07-25
0.65 -0.01 -1.52% 6.56% 616.99M 2025-07-25
0.40 -0.01 -1.23% -2.44% 610.13M 2025-07-25
1.75 -0.01 -0.57% 26.81% 581.19M 2025-07-25
15.18 0.03 0.20% 2.64% 538.46M 2025-07-25
1.41 -0.02 -1.05% 2.17% 533.69M 2025-07-25
0.93 -0.02 -2.12% -34.40% 507M 2025-07-25
1.32 -0.003 -0.23% -48.76% 483.58M 2025-07-25
9.19 0.07 0.71% 2.17% 479.5M 2025-07-25
3.52 -0.01 -0.28% -16.39% 417.13M 2025-07-25
2.50 -0.01 -0.20% -2.92% 392.71M 2025-07-25
5.38 -0.02 -0.37% 22.83% 382.72M 2025-07-25
0.63 -0.01 -1.57% -24.24% 370.31M 2025-07-25
12.13 0.13 1.08% -19.03% 346.87M 2025-07-25
0.25 0 0% 13.95% 332.52M 2025-07-25
0.03 0 0% 3.33% 279.62M 2025-07-21
1.41 0.03 1.81% 40.50% 275.47M 2025-07-25
1.93 0.08 4.32% -37.54% 236.76M 2025-07-24
0.12 0.002 1.67% -76.08% 200.08M 2025-07-25
0.62 -0.01 -1.59% -40.95% 197.97M 2025-07-25
0.40 -0.01 -2.93% 50.19% 164.19M 2025-07-25
0.99 0.02 1.55% 9.44% 162.16M 2025-07-25
0.15 0 0% -9.09% 154.17M 2025-07-25
0.25 0.02 6.52% -39.51% 145.32M 2025-07-25
0.46 0 0% -32.35% 106.82M 2025-07-24
0.60 0.02 2.56% -7.69% 105.42M 2025-07-25
1.97 -0.01 -0.51% -35.20% 81.11M 2025-07-25
価格 日 年 日付
Australia All Ordinaries 8932 -47.60 -0.53% 9.55% 2025-07-25
ASX200 8633 -76.10 -0.87% 8.99% 2025-07-25