実際
6797
毎日の変更
1.19%
毎年
-10.44%

価格
39.90 -0.15 -0.37% -17.65%
91.34 0.64 0.70% -7.91%
274.16 4.93 1.83% -2.78%
27.78 0.27 0.98% 6.23%
19.67 0.25 1.29% -22.95%
22.28 0.28 1.27% -20.68%
167.09 2.85 1.74% 6.45%
31.38 0.88 2.89% -4.76%
17.03 0.03 0.18% -28.11%
43.32 1.17 2.78% -26.18%
3.89 0.05 1.30% 2.64%
14.41 -0.09 -0.62% -0.69%
36.01 0.28 0.78% -4.23%
100.91 0.57 0.56% -20.00%
18.83 0.60 3.29% -10.08%
31.27 0.82 2.69% 32.50%
18.28 0.35 1.95% 19.48%
7.44 0.23 3.19% 2.34%
34.69 0.24 0.70% -17.89%
23.47 0.59 2.58% -27.43%
3.89 0.02 0.52% 31.86%
11.91 -0.15 -1.24% 13.32%
72.99 -0.01 -0.01% 15.73%
20.72 0.45 2.22% -19.25%
38.53 0.75 1.99% 20.07%
17.94 0.24 1.36% -36.96%
78.90 1.89 2.45% -42.23%
33.46 0.52 1.58% -11.58%
82.44 0.86 1.05% 7.86%
11.21 0.16 1.45% -2.52%
24.89 0.04 0.16% 49.40%
113.80 2.00 1.79% -32.13%
33.66 1.61 5.02% -23.71%
11.01 0.07 0.64% -1.52%
11.64 0.04 0.34% 28.34%
2.68 0.06 2.29% -3.94%
3.79 0.10 2.71% -37.25%
199.33 -0.30 -0.15% -17.79%
6.06 0.10 1.68% -0.82%
4.33 -0.01 -0.23% -14.43%
23.91 0.56 2.40% -28.92%
9.07 0.11 1.17% 57.93%
5.73 0.04 0.70% 24.30%
9.09 0.21 2.36% -14.49%
2.26 0.02 0.89% 55.86%
3.27 0.04 1.24% 4.14%
3.74 0.06 1.63% -18.87%
45.90 -0.38 -0.82% -18.69%
1.85 0.02 1.09% 17.09%
24.76 0.18 0.73% -13.12%
4.50 0.05 1.12% -8.54%
4.40 0.10 2.33% -8.52%
11.41 0.05 0.44% -0.70%
4.43 0.08 1.84% -1.77%
34.20 0.38 1.12% -34.13%
2.08 0.04 1.96% -28.77%
7.05 0.24 3.52% -29.50%
8.07 -0.04 -0.43% 23.89%
15.80 0.04 0.22% -27.74%
9.94 0.11 1.07% 24.34%
21.18 0.45 2.15% -35.24%
34.05 0.22 0.65% 18.02%
14.05 0.20 1.44% 19.98%
3.81 -0.02 -0.52% 0%
15.76 -0.06 -0.38% 16.40%
3.28 -0.05 -1.50% 36.10%
2.61 0.03 0.97% -1.33%
9.29 0.16 1.70% -16.12%
16.76 0.06 0.36% -18.80%
69.27 0.72 1.05% -39.54%
17.55 0.27 1.56% -21.72%
8.33 0.05 0.60% 3.09%
2.83 0 0% -10.16%
10.92 0.07 0.65% -10.20%
11.26 0.22 1.99% -26.88%
42.87 0.43 1.01% -23.72%
18.49 0.09 0.49% -9.72%
10.73 0.10 0.94% -17.71%
9.21 0.08 0.88% -11.01%
5.00 0.03 0.60% 15.47%
4.78 0.10 2.14% 133.17%
2.38 0.10 4.39% -35.33%
3.80 0.05 1.33% -31.90%
6.97 -0.02 -0.29% 25.36%
39.00 0.94 2.47% -22.19%
2.46 0.08 3.15% -46.16%
6.78 0.08 1.12% -25.39%
4.51 0.13 2.97% -32.99%
1.48 0.03 1.90% -9.63%
2.93 0.08 2.81% 48.73%
4.28 0.05 1.18% 10.88%
9.49 -0.02 -0.21% 10.48%
4.42 0.09 1.96% -8.40%
1.74 0.04 2.05% 36.47%
4.25 0.19 4.68% -18.89%
4.57 0.09 2.01% -35.09%
27.15 0.22 0.82% -24.96%
3.54 0.08 2.17% -12.93%
19.08 0.63 3.41% -23.44%
5.12 0.02 0.39% -7.25%
10.04 0.20 1.98% -36.00%
17.63 0.23 1.32% 11.94%
10.83 0.17 1.59% 19.01%
12.41 -0.24 -1.90% -23.63%
0.96 -0.01 -0.52% -9.00%
0.99 0.03 2.59% -11.21%
3.70 0.07 1.93% 9.14%
1.88 0.05 2.74% -31.57%
7.47 0.11 1.49% 13.35%
19.85 0.40 2.06% -28.00%
2.82 0.06 2.17% 14.63%
2.61 0.04 1.56% -64.59%
22.45 0.31 1.40% -45.62%
3.77 -0.03 -0.79% -25.93%
14.03 0.29 2.11% -13.45%
3.74 0.09 2.47% -19.40%
19.13 0.29 1.54% -12.77%
2.84 0.06 2.16% -25.26%
2.92 0.05 1.74% -21.51%
3.61 0.27 8.08% 94.61%
2.19 0.02 0.92% 6.31%
3.98 0.04 1.02% -7.23%
19.03 0.90 4.96% -36.57%
3.08 0.08 2.67% -40.88%
1.66 0.06 3.75% 8.50%
11.75 -1.25 -9.62% -78.52%
13.60 0.37 2.80% 8.97%
1.07 -0.01 -0.47% -78.57%
29.38 0.47 1.63% -31.69%
4.17 0.22 5.44% -32.28%
5.28 0.03 0.57% -68.94%
2.68 0.05 1.71% -18.45%
3.84 0.07 1.86% 1.86%
9.31 -0.23 -2.41% 81.48%
5.35 0.05 0.94% 2.69%
11.79 0.21 1.81% -7.53%
2.38 0.05 2.15% -8.46%
0.57 0.01 0.89% 10.68%
6.22 0.12 1.89% -25.12%
12.96 0.37 2.94% 14.79%
2.50 -0.15 -5.66% -22.12%
0.78 0.02 2.65% -12.92%
4.16 0.10 2.46% -26.50%
5.17 0.04 0.78% 15.14%
8.67 0.15 1.76% -32.16%
8.28 0.11 1.35% 6.70%
4.49 0.09 2.05% -34.74%
4.39 -0.09 -2.01% -46.20%
2.72 0.01 0.37% -37.04%
1.12 0 0% -14.56%
28.32 -0.94 -3.21% -28.83%
2.41 0.03 1.26% -29.74%
6.57 0.06 0.92% 10.79%
10.71 0.23 2.19% -4.12%
0.07 0.001 1.43% -35.45%
2.92 0.04 1.39% -9.32%
20.39 -0.13 -0.63% -32.15%
3.32 0 0% -25.56%
70.48 0.86 1.24% -0.89%
10.36 0.34 3.39% -3.90%
1.64 -0.01 -0.30% 15.96%
2.12 -0.01 -0.47% 54.74%
3.57 0.14 4.08% -36.36%
2.63 0.05 1.94% -32.22%
6.36 0.21 3.41% -12.88%
3.72 -0.06 -1.59% -32.49%
1.75 0.04 2.35% 17.11%
8.05 0.08 1.00% -31.84%
1.25 0.07 5.51% -25.89%
1.45 0.05 3.21% -43.77%
0.83 0.04 4.40% -55.38%
4.85 0 0% 38.18%
15.81 0.61 4.01% -44.60%
1.72 -0.02 -0.86% -64.17%
3.55 0.10 2.90% -2.74%
10.02 0.07 0.70% -4.39%
2.37 0.09 3.95% 10.23%
0.99 0.04 3.66% -32.42%
1.08 0.02 1.42% 5.39%
1.25 -0.01 -0.40% 18.48%
0.72 0.04 5.88% -64.88%
2.39 0.14 6.22% 14.90%
10.10 0.36 3.70% -22.90%
1.33 0.02 1.53% -49.62%
9.28 1.38 17.47% 40.39%
4.81 0.14 3.00% -24.96%
2.42 0.15 6.61% 9.01%
1.83 0.01 0.55% -6.15%
1.92 0.06 3.23% -48.25%
1.16 0.04 3.13% -27.81%
1.12 0.06 5.66% -41.16%
0.40 0.01 2.56% -10.11%
0.88 0.01 1.15% -3.30%
0.63 -0.01 -0.79% -8.70%
0.59 0 0% -2.48%
1.98 0.05 2.33% -29.46%
1.94 0.03 1.57% -18.14%
0.24 0 0% -7.69%
0.27 0.01 1.92% -18.46%
0.94 0 0% -18.97%
1.43 0.01 0.35% -58.09%
1.48 0.04 2.43% -72.22%
0.35 0.02 6.15% -6.76%
1.08 0.07 6.44% -47.56%
0.23 0.01 2.27% -58.72%
0.71 0.06 9.23% -36.04%
0.04 0.001 2.44% -40.00%
2.02 0.05 2.54% 107.73%
価格
AUALL 6797 80.30 1.19% -10.44%
AU200 6617 77.50 1.19% -9.54%