Australian All - 株価

AS30

7078

毎日の変更:

-0.40%

毎年:

-1.67%

価格 日 年
46.13 -0.89 -1.89% 12.29%
119.32 -2.56 -2.10% 12.36%
85.09 -0.23 -0.27% 0.67%
21.78 -0.04 -0.18% -13.16%
274.60 5.82 2.17% -10.61%
24.64 -0.10 -0.40% -4.31%
24.12 -0.18 -0.74% -6.11%
53.41 1.17 2.24% 19.97%
137.10 -2.35 -1.69% -5.45%
3.20 0.03 0.95% -17.95%
40.76 0.45 1.12% -0.44%
26.56 -0.39 -1.45% -24.65%
13.40 -0.21 -1.54% -15.14%
27.90 -0.02 -0.07% 16.69%
2.86 0.01 0.35% -27.04%
2.77 0.11 4.14% -0.36%
17.75 -0.01 -0.06% 18.49%
10.45 -0.11 -1.04% -20.89%
31.25 -0.12 -0.38% -15.31%
10.68 0.18 1.71% -12.89%
5.00 -0.12 -2.34% -35.23%
25.94 -0.49 -1.85% -7.46%
14.50 0.06 0.42% -6.81%
5.89 -0.09 -1.51% -31.83%
7.21 -0.19 -2.57% -18.25%
26.76 -0.40 -1.47% -15.32%
8.45 0.01 0.12% -38.37%
5.11 -0.12 -2.29% -40.51%
4.35 -0.09 -2.03% -44.16%
11.78 -0.08 -0.67% -41.31%
9.32 0.02 0.22% -47.26%
24.32 -0.55 -2.21% 94.09%
71.61 0.10 0.14% -15.98%
9.47 -0.05 -0.53% -17.36%
197.90 1.23 0.63% -16.53%
142.79 0.15 0.11% 26.72%
62.70 -1.10 -1.72% -20.99%
12.50 -0.03 -0.24% -32.10%
14.49 -0.14 -0.96% -18.73%
9.18 0.05 0.55% -28.06%
35.10 0.30 0.86% 13.23%
24.09 -0.02 -0.08% 11.58%
1.55 0 0% -39.65%
4.54 0.12 2.71% -9.02%
4.18 0.05 1.21% -12.00%
4.85 0 0% -27.18%
4.37 0.01 0.23% -26.43%
37.78 0.04 0.11% 22.23%
1.56 -0.01 -0.64% -15.95%
9.94 -0.11 -1.09% -17.65%
17.01 -0.28 -1.62% 10.24%
2.53 0 0% -27.30%
3.90 -0.03 -0.76% -29.35%
5.12 0.04 0.79% 1.19%
10.14 0.04 0.40% -33.77%
1.72 -0.05 -2.82% -25.86%
2.95 0 0% -6.65%
32.50 1.80 5.86% 48.61%
43.10 -1.07 -2.42% 18.50%
28.47 -0.35 -1.21% 20.13%
22.95 -0.09 -0.39% 9.70%
13.03 0.12 0.93% 9.77%
4.45 0 0% 1.14%
7.04 -0.16 -2.22% -18.04%
15.86 0.05 0.32% -30.74%
33.20 0.41 1.25% 32.85%
2.80 0.07 2.56% -16.91%
27.63 -1.37 -4.72% 25.02%
1.70 -0.04 -2.02% -3.95%
1.60 -0.04 -2.45% -35.16%
12.29 -0.20 -1.60% -20.96%
13.43 -0.19 -1.40% 5.91%
15.62 -0.17 -1.08% -62.99%
2.40 0.03 1.27% -25.47%
9.57 -0.07 -0.73% -5.81%
5.85 0.04 0.69% 8.33%
6.15 -0.15 -2.38% -23.13%
47.73 -1.72 -3.48% -26.57%
3.65 -0.03 -0.82% -17.05%
5.39 -0.09 -1.64% -24.83%
4.62 -0.06 -1.28% 22.55%
91.44 0.67 0.74% 65.20%
8.30 0.02 0.24% 13.23%
2.96 -0.01 -0.34% -15.67%
1.87 -0.06 -3.11% -29.70%
10.60 0.02 0.19% 9.39%
4.88 0.07 1.46% -22.78%
6.95 -0.09 -1.28% -25.75%
4.14 0.11 2.73% -5.91%
5.23 -0.04 -0.76% 20.23%
3.01 0.02 0.67% -21.00%
2.55 0 0% -20.06%
2.15 0.02 0.94% 0.47%
2.33 -0.05 -2.10% 12.56%
36.28 -0.26 -0.71% 15.14%
19.17 -0.08 -0.42% 6.98%
29.23 0 0% -26.00%
13.99 -0.14 -0.99% 10.16%
16.79 -0.08 -0.47% -18.73%
4.12 -0.03 -0.72% -15.05%
38.19 -0.69 -1.77% 119.48%
20.20 -0.35 -1.70% 92.02%
51.01 -0.99 -1.90% 24.63%
22.86 -0.19 -0.82% 14.19%
3.74 0.01 0.27% -53.71%
7.05 -0.06 -0.84% 8.29%
3.47 -0.02 -0.57% 30.94%
3.28 0.02 0.61% -25.79%
5.77 -0.01 -0.17% 5.68%
13.70 -0.06 -0.44% 16.89%
2.84 -0.03 -1.05% -26.99%
71.63 0.09 0.13% -17.90%
3.99 -0.03 -0.75% 50.00%
4.07 -0.01 -0.25% 6.54%
11.81 -0.12 -1.01% 57.47%
4.74 -0.01 -0.21% -16.40%
10.16 -0.27 -2.59% -24.24%
0.84 0 0% -31.43%
4.30 0.03 0.70% 4.37%
18.18 -0.09 -0.49% -11.70%
7.73 -0.02 -0.26% 23.68%
4.62 0.03 0.65% 18.46%
0.35 -0.01 -1.43% -25.00%
4.33 0.08 1.88% 31.21%
2.76 0.02 0.73% -28.68%
34.16 -1.73 -4.82% -21.18%
2.47 0.07 2.92% 25.70%
5.44 0.01 0.18% 7.72%
3.70 -0.08 -2.12% -15.53%
7.75 0.20 2.65% 21.66%
2.28 -0.08 -3.39% -19.15%
4.96 -0.08 -1.59% -65.51%
4.18 -0.05 -1.18% -50.82%
2.39 -0.01 -0.42% -15.85%
11.48 0.15 1.32% 23.44%
8.12 0.01 0.12% -7.83%
3.62 0.04 1.12% -22.65%
29.70 0.57 1.96% 53.73%
5.07 -0.07 -1.36% 32.38%
1.15 -0.22 -15.75% 215.07%
33.56 0.36 1.08% 77.10%
14.41 -0.08 -0.55% -18.59%
0.40 0.05 12.86% 36.21%
5.35 0.02 0.38% 20.77%
11.76 -0.07 -0.59% -7.76%
11.52 0.03 0.26% -14.48%
12.36 0.11 0.90% 9.48%
2.55 -0.05 -1.92% -8.93%
1.67 0.03 1.83% -54.01%
5.06 -0.10 -1.94% -14.96%
6.27 -0.11 -1.72% -32.87%
1.94 -0.02 -0.77% -11.64%
5.85 0.13 2.27% 62.95%
2.48 -0.05 -1.98% -34.39%
29.94 -0.06 -0.20% -9.36%
5.56 0.67 13.70% 137.61%
3.20 0.01 0.31% 188.29%
4.45 0.03 0.68% -21.65%
2.26 0 0% 148.35%
7.15 -0.01 -0.14% -1.11%
1.17 -0.01 -0.43% -39.48%
1.76 -0.04 -2.22% 1.15%
1.23 0.01 0.41% -7.55%
0.71 -0.01 -0.70% -40.83%
3.52 -0.01 -0.28% -4.61%
3.35 -0.02 -0.59% -23.69%
1.72 -0.03 -1.71% 12.42%
1.31 0.02 1.16% 127.83%
1.11 -0.01 -0.45% 0%
2.97 0.04 1.37% 5.69%
0.63 0.01 1.61% 5.88%
1.83 0.04 1.95% -27.95%
0.33 -0.01 -1.52% -29.35%
1.26 -0.07 -4.91% 16.67%
0.08 0 0% -25.71%
1.82 0.07 4.00% -28.63%
0.81 -0.03 -3.59% -12.97%
6.50 -0.11 -1.66% -24.59%
0.32 -0.02 -5.88% 263.64%
40.50 -0.02 -0.05% 55.89%
2.63 0.01 0.38% -7.07%
1.41 0.01 0.71% -11.88%
1.26 -0.02 -1.18% 11.01%
6.87 0.01 0.15% 0.73%
1.79 -0.02 -1.11% -34.91%
5.03 -0.02 -0.40% -40.19%
0.37 0 0% 35.19%
7.45 0.15 2.05% -16.29%
1.86 -0.02 -1.07% 8.80%
4.01 -0.02 -0.50% -2.20%
4.42 -0.32 -6.75% 31.16%
136.99 0.91 0.67% 62.58%
5.40 -0.05 -0.92% 24.71%
0.98 0 0% 28.29%
2.53 0.04 1.61% -5.60%
30.75 -0.10 -0.32% -12.62%
0.80 0 0% 11.89%
141.33 -7.67 -5.15% 291.28%
2.50 0.01 0.40% -25.60%
13.85 -0.21 -1.49% 55.97%
6.93 -0.12 -1.70% -51.20%
3.27 -0.02 -0.61% 14.74%
10.62 -0.08 -0.75% 44.49%
21.72 -0.24 -1.09% -25.10%
0.35 0 0% -11.39%
3.20 0.03 0.95% -44.25%
0.38 0 0% -38.02%
3.04 -0.05 -1.62% -17.21%
9.53 -0.04 -0.42% 6.36%
2.43 -0.03 -1.22% -52.45%
12.84 0.19 1.50% 14.75%
3.99 -0.01 -0.25% -14.19%
1.30 -0.02 -1.15% 89.74%
1.47 -0.03 -1.67% 17.13%
2.17 -0.02 -0.91% -17.18%
2.98 -0.05 -1.65% -9.42%
17.75 0.02 0.11% 127.56%
1.23 -0.03 -2.00% -10.58%
0.14 0 0% 8.00%
3.94 0.01 0.25% 35.40%
9.99 0.20 2.04% -26.22%
1.10 -0.04 -3.08% -16.98%
1.25 -0.01 -0.40% -44.20%
0.70 -0.02 -2.10% 44.33%
20.41 -0.25 -1.21% 1.85%
4.95 0.08 1.64% 5.10%
3.18 -0.02 -0.63% -9.92%
価格 日 年
Australian All 7078 -28.20 -0.40% -1.67%
ASX 200 6800 -23.30 -0.34% -4.06%