Australian All - 株価

AS30

7225

毎日の変更:

-0.37%

毎年:

30.37%

価格 日 年
46.57 -0.10 -0.21% 47.09%
116.03 0.53 0.46% 27.74%
86.87 -0.26 -0.30% 38.44%
25.30 0.09 0.34% 55.47%
264.97 1.57 0.60% -18.71%
28.79 0.05 0.17% 71.57%
26.76 0.04 0.15% 61.79%
54.16 -0.01 -0.02% 43.24%
153.54 -1.26 -0.81% 50.81%
3.43 0 0% 8.54%
41.16 -0.07 -0.17% 13.89%
24.20 -0.13 -0.51% 9.98%
13.62 -0.05 -0.37% 5.50%
26.17 0.20 0.77% 4.55%
2.85 -0.03 -0.87% 37.44%
2.92 0 0% 41.75%
18.37 -0.42 -2.24% 36.17%
10.36 0.02 0.15% 10.75%
36.59 -0.20 -0.54% 58.60%
10.68 0.02 0.19% -2.64%
4.83 -0.06 -1.23% -21.08%
17.97 0.23 1.30% -22.68%
15.30 0.03 0.20% 9.13%
6.16 0.06 0.98% 6.57%
7.10 0.03 0.42% 55.70%
26.34 -0.36 -1.35% -8.61%
9.72 -0.06 -0.61% 10.58%
4.70 -0.04 -0.84% -9.79%
4.03 -0.08 -1.95% 46.55%
9.57 -0.07 -0.73% -46.08%
10.21 -0.06 -0.58% -4.85%
20.76 -0.13 -0.62% 79.43%
72.81 0.03 0.04% -8.17%
10.10 -0.09 -0.88% -11.40%
217.77 1.25 0.58% 10.23%
153.41 -1.58 -1.02% 77.93%
67.37 -0.27 -0.40% 5.00%
13.21 -0.17 -1.27% 12.71%
14.68 -0.19 -1.28% 30.03%
9.90 -0.07 -0.65% 5.49%
35.47 -0.01 -0.03% 45.49%
32.44 -0.12 -0.37% 113.98%
1.68 -0.02 -1.18% 23.08%
4.57 -0.03 -0.65% 57.04%
4.95 0.01 0.20% 67.23%
5.39 -0.07 -1.19% 46.33%
4.70 -0.04 -0.84% 14.08%
42.55 -0.30 -0.70% 107.06%
1.26 0 0% -8.36%
12.05 -0.15 -1.23% 46.59%
20.49 0.22 1.06% 86.23%
2.45 -0.02 -0.81% 7.46%
3.97 0 0% -10.18%
5.96 0 0% 121.56%
8.05 0.15 1.90% -54.00%
1.82 -0.003 -0.14% 18.79%
2.87 0 0% 4.74%
30.05 -0.91 -2.94% 16.61%
42.35 -0.51 -1.19% 68.32%
31.31 -0.08 -0.25% 87.26%
23.38 -0.01 -0.04% 67.12%
13.46 -0.01 -0.07% 40.94%
4.08 -0.02 -0.49% -1.45%
6.45 -0.05 -0.77% 20.11%
14.45 -0.12 -0.82% -16.18%
30.87 -0.14 -0.45% 95.01%
2.82 0.01 0.36% 25.33%
32.72 -0.13 -0.40% 80.87%
1.86 -0.03 -1.33% 4.80%
1.76 -0.05 -2.62% -13.18%
10.54 -0.06 -0.57% 31.09%
10.78 -0.12 -1.10% -17.90%
18.24 -0.18 -0.98% 36.53%
3.47 -0.03 -0.86% 108.41%
10.24 0.02 0.20% 62.67%
6.61 0 0% 81.59%
6.01 -0.03 -0.50% 7.32%
47.97 -0.01 -0.02% -5.20%
3.84 -0.04 -0.90% 63.19%
5.26 -0.01 -0.19% 33.16%
4.55 -0.03 -0.66% -8.27%
105.75 -0.86 -0.81% 113.29%
8.81 0.08 0.86% 69.98%
2.99 -0.03 -0.99% 26.16%
1.70 -0.01 -0.73% 16.61%
9.88 -0.06 -0.55% 56.75%
5.25 -0.10 -1.78% 48.16%
7.39 0.13 1.79% -4.52%
4.70 0.03 0.64% 84.31%
5.71 -0.07 -1.13% 94.71%
3.42 -0.03 -0.87% 49.35%
3.12 0.01 0.16% 18.44%
2.15 -0.04 -1.61% 9.16%
2.47 0 0% 31.73%
38.59 -0.08 -0.21% 31.17%
19.52 0.17 0.88% 46.33%
27.42 0.05 0.18% -12.51%
13.17 -0.30 -2.23% 77.49%
19.08 0.31 1.65% 59.00%
4.88 -0.16 -3.17% 40.63%
41.36 0.16 0.39% 155.62%
24.30 -0.11 -0.45% 185.21%
51.85 -0.38 -0.73% 53.27%
26.76 -0.11 -0.41% 91.14%
3.63 -0.01 -0.27% -10.37%
6.71 0.02 0.30% 33.40%
3.68 0.01 0.27% 26.03%
3.57 -0.05 -1.38% 24.39%
5.33 -0.02 -0.37% 4.51%
15.12 0.07 0.47% 112.66%
3.20 0.01 0.31% 41.59%
80.95 -0.73 -0.89% 7.22%
4.67 0.01 0.11% 56.54%
4.04 0 0% 59.06%
11.46 0.07 0.61% 23.62%
5.32 -0.10 -1.76% 5.88%
9.36 -0.05 -0.53% -9.57%
0.84 -0.01 -0.59% 6.33%
4.04 -0.05 -1.22% 18.82%
20.48 -0.40 -1.92% 51.70%
7.68 -0.03 -0.39% 65.16%
4.69 -0.03 -0.64% 125.48%
0.43 0.01 1.76% 35.16%
5.46 -0.01 -0.18% 87.63%
2.83 -0.03 -0.88% 19.70%
33.87 -0.19 -0.56% 20.79%
2.85 -0.02 -0.52% 142.13%
5.75 0.07 1.23% 70.12%
3.22 0 0% -22.78%
5.99 -0.04 -0.66% -7.13%
2.15 -0.01 -0.23% -14.54%
5.34 -0.07 -1.20% 101.32%
5.36 0.02 0.37% 55.36%
2.59 -0.02 -0.77% 19.35%
11.87 -0.19 -1.58% 100.85%
9.58 -0.04 -0.42% 14.46%
3.92 -0.04 -1.01% 21.36%
27.68 -0.34 -1.21% 58.62%
1.22 0.06 5.17% 419.15%
34.85 -0.43 -1.22% 141.51%
10.96 -0.20 -1.79% -1.53%
0.48 0 0% 471.43%
6.35 -0.05 -0.78% 33.12%
11.26 0.09 0.81% 53.62%
11.45 -0.07 -0.61% -0.52%
12.25 -0.06 -0.49% 35.36%
3.72 -0.07 -1.85% 89.31%
1.74 -0.03 -1.42% 101.74%
5.50 -0.04 -0.72% 25.00%
7.12 -0.07 -0.97% -7.05%
2.15 -0.01 -0.23% 28.83%
5.59 0.04 0.72% 149.55%
2.42 -0.06 -2.23% 15.00%
31.81 -0.22 -0.69% 76.43%
6.27 -0.02 -0.32% 307.14%
3.23 0.25 8.39% 291.52%
4.85 -0.05 -1.02% 7.30%
2.00 -0.04 -1.96% 1,112.12%
5.84 -0.02 -0.34% -6.41%
1.04 -0.02 -1.42% -0.95%
1.78 -0.02 -1.11% 50.85%
1.34 -0.01 -0.93% 15.30%
0.49 0.01 2.11% -51.50%
3.04 0.04 1.33% 24.08%
3.88 0.02 0.52% 2.37%
1.97 0 0% 126.44%
1.08 0 0% 332.00%
1.20 0 0% 10.09%
2.26 0 0% 5.12%
0.69 -0.01 -1.44% 10.48%
2.34 0.04 1.74% 49.04%
0.34 0.01 3.03% 94.29%
0.08 0.001 1.35% 59.57%
2.35 -0.02 -0.84% 59.32%
1.12 -0.02 -1.33% 21.20%
1.21 -0.01 -0.82% 13.15%
45.50 0.55 1.22% 87.32%
2.85 -0.06 -2.06% 31.34%
0.84 0.02 2.44% -9.19%
6.88 -0.05 -0.72% 30.80%
0.40 -0.04 -9.09% 330.11%
6.87 -0.05 -0.72% 34.71%
1.07 -0.003 -0.23% -45.81%
6.18 -0.17 -2.68% -14.29%
3.09 -0.02 -0.64% 1,044.44%
6.34 -0.01 -0.16% -28.76%
1.78 -0.03 -1.39% 4.11%
4.14 -0.03 -0.72% -14.11%
5.41 -0.04 -0.73% 60.53%
141.19 2.29 1.65% 78.61%
6.26 -0.08 -1.26% 133.58%
1.18 -0.02 -1.26% 71.01%
2.54 -0.02 -0.59% 7.42%
2.23 0 0% -56.36%
11.87 -0.15 -1.25% 5.61%
3.95 -0.11 -2.59% 1.15%
2.05 -0.04 -1.91% 13.89%
13.49 -0.29 -2.10% 73.17%
1.34 -0.03 -1.84% 165.88%
1.34 -0.03 -1.83% 6.77%
2.18 -0.01 -0.23% 59.34%
4.03 -0.05 -1.23% 72.22%
1.22 -0.02 -1.62% -28.11%
11.96 -0.21 -1.73% 60.54%
0.13 0 0% -10.71%
24.50 -0.01 -0.04% 74.13%
5.06 -0.12 -2.32% 65.36%
3.32 -0.02 -0.45% -2.79%
0.78 0.01 1.30% 60.82%
1.14 0.01 0.89% 110.19%
1.30 -0.01 -0.38% 85.00%
12.48 -0.05 -0.40% 45.62%
0.29 0.003 0.88% -39.47%
29.40 -0.72 -2.39% 42.44%
3.39 -0.02 -0.44% 28.58%
10.75 -0.12 -1.10% 55.12%
0.68 0.01 1.49% 166.67%
2.79 0.02 0.54% -32.24%
0.75 0.01 1.36% 69.32%
5.42 -0.11 -1.99% -49.81%
24.42 -0.15 -0.61% 1.67%
122.75 1.28 1.05% 332.22%
14.31 -0.10 -0.69% 61.15%
2.44 0 0% -27.38%
3.03 -0.02 -0.66% 39.63%
1.41 0 0% 35.58%
価格 日 年
Australian All 7225 -26.60 -0.37% 30.37%
ASX 200 6968 -26.33 -0.38% 26.98%