Australia All Ordinaries - 株価

実際
8178
毎日の変更
-147.91 -1.78%
毎月
-6.51%
毎年
0.88%
Q1 予測
8138



価格 日 年 MCap 日付
148.50 -5.09 -3.31% 22.27% 156.64B 2025-03-07
38.98 -0.25 -0.64% -11.31% 124.74B 2025-03-07
259.66 -2.34 -0.89% -9.04% 79.32B 2025-03-07
30.57 -0.69 -2.21% 10.36% 67.03B 2025-03-07
34.26 -0.33 -0.95% -2.42% 66.9B 2025-03-07
28.67 -0.71 -2.42% -3.82% 53.8B 2025-03-07
71.87 -1.14 -1.56% 7.19% 51.45B 2025-03-07
209.08 -11.42 -5.18% 5.18% 48.1B 2025-03-07
30.53 -1.53 -4.77% -0.84% 36.58B 2025-03-07
15.92 -0.19 -1.18% -38.67% 30.89B 2025-03-07
4.15 -0.02 -0.48% 8.36% 30.25B 2025-03-07
69.76 -2.51 -3.47% 50.12% 27.66B 2025-03-07
115.20 0.28 0.24% -3.91% 26.98B 2025-03-07
22.49 -0.49 -2.13% -25.55% 26.94B 2025-03-07
12.95 -0.17 -1.30% -4.64% 25.26B 2025-03-07
35.88 0.23 0.65% 23.85% 23.7B 2025-03-07
28.66 0.17 0.60% -12.97% 22.09B 2025-03-07
242.25 -14.32 -5.58% 29.12% 20.18B 2025-03-07
20.78 -0.06 -0.29% 21.59% 19.62B 2025-03-07
88.71 -2.92 -3.19% -7.93% 18.66B 2025-03-07
20.72 -0.03 -0.14% 33.85% 18.08B 2025-03-07
254.00 -11.05 -4.17% 150.86% 16.73B 2025-03-07
166.00 -5.98 -3.48% 24.21% 15.88B 2025-03-07
18.73 -0.38 -1.99% 20.30% 15.01B 2025-03-07
39.84 -0.97 -2.38% 56.24% 14.72B 2025-03-07
15.93 0.13 0.82% 12.58% 14.52B 2025-03-07
50.75 -0.46 -0.90% -18.93% 13.95B 2025-03-07
17.22 -0.39 -2.21% 19.33% 12.48B 2025-03-07
6.02 -0.11 -1.79% -17.31% 12.33B 2025-03-07
6.46 -0.27 -4.01% -48.11% 12.16B 2025-03-07
7.66 -0.14 -1.79% 22.17% 11.61B 2025-03-07
50.12 -0.60 -1.18% 20.28% 11.6B 2025-03-07
31.06 0.03 0.10% 33.94% 11.49B 2025-03-07
10.20 -0.14 -1.35% 14.22% 11.08B 2025-03-07
265.71 -9.67 -3.51% -22.28% 10.97B 2025-03-07
3.34 -0.04 -1.18% 1.52% 10.95B 2025-03-07
9.91 -0.08 -0.80% 92.05% 10.78B 2025-03-07
3.59 -0.05 -1.37% 20.07% 10.22B 2025-03-07
35.40 -1.28 -3.49% -2.48% 8.43B 2025-03-07
26.84 -0.54 -1.97% -5.76% 8.12B 2025-03-07
65.87 -0.39 -0.59% -2.17% 8.06B 2025-03-07
6.27 -0.23 -3.54% 88.29% 7.87B 2025-03-07
33.56 -0.31 -0.92% -6.10% 7.64B 2025-03-07
4.99 -0.11 -2.16% 5.94% 7.5B 2025-03-07
23.27 -0.86 -3.56% 3.15% 6.42B 2025-03-07
90.65 -1.23 -1.34% 52.33% 6.25B 2025-03-07
2.14 -0.05 -2.28% 2.88% 6.15B 2025-03-07
7.34 -0.06 -0.81% -9.38% 6B 2025-03-07
28.84 -0.52 -1.77% 74.47% 5.93B 2025-03-07
4.49 -0.10 -2.18% 0.67% 5.43B 2025-03-07
4.47 0.01 0.22% -3.87% 5.24B 2025-03-07
17.03 0.09 0.53% -0.64% 5.22B 2025-03-07
23.26 -0.98 -4.04% -14.17% 5.22B 2025-03-07
10.15 0.09 0.89% -17.81% 5.2B 2025-03-07
2.07 -0.05 -2.36% -5.05% 5.15B 2025-03-07
7.37 -0.15 -1.99% -3.28% 5B 2025-03-07
34.67 0.37 1.08% -38.35% 5B 2025-03-07
16.42 -0.58 -3.41% 26.31% 4.9B 2025-03-07
15.75 -0.11 -0.69% 19.23% 4.82B 2025-03-07
14.32 -0.32 -2.19% -14.91% 4.76B 2025-03-07
4.96 -0.06 -1.20% -8.66% 4.54B 2025-03-07
13.32 -0.73 -5.20% -23.40% 4.33B 2025-03-07
3.85 -0.07 -1.79% 15.96% 4.29B 2025-03-07
27.80 -0.68 -2.39% 37.97% 4.28B 2025-03-07
10.07 -0.04 -0.40% 14.95% 4.27B 2025-03-07
7.19 0.02 0.28% 19.63% 4.24B 2025-03-07
5.10 -0.08 -1.54% 5.59% 4.01B 2025-03-07
5.48 0.01 0.18% -6.32% 3.81B 2025-03-07
10.33 -0.13 -1.24% 2.99% 3.68B 2025-03-07
8.05 -0.02 -0.25% 34.17% 3.68B 2025-03-07
24.43 -0.23 -0.93% -35.71% 3.67B 2025-03-07
50.33 -0.34 -0.67% 22.01% 3.57B 2025-03-07
2.53 0 0% -3.44% 3.56B 2025-03-07
3.13 -0.01 -0.32% -20.96% 3.5B 2025-03-07
1.81 -0.05 -2.69% -54.98% 3.44B 2025-03-07
2.71 0 0% -1.09% 3.32B 2025-03-07
10.96 -0.30 -2.66% 38.91% 3.16B 2025-03-07
34.47 -0.27 -0.78% 46.68% 3.16B 2025-03-07
5.70 -0.07 -1.21% -18.80% 3.01B 2025-03-07
32.65 -0.21 -0.64% 17.53% 2.96B 2025-03-07
6.42 -0.12 -1.83% 3.38% 2.67B 2025-03-07
3.06 -0.06 -1.92% 50.74% 2.65B 2025-03-07
21.08 -0.54 -2.50% -68.57% 2.58B 2025-03-07
5.95 -0.11 -1.82% -7.89% 2.57B 2025-03-07
15.23 0.16 1.06% 3.46% 2.48B 2025-03-07
25.51 -0.11 -0.43% -18.00% 2.46B 2025-03-07
4.93 -0.05 -1.00% -13.36% 2.46B 2025-03-07
5.54 0.01 0.18% -19.36% 2.4B 2025-03-07
2.01 -0.03 -1.47% -57.14% 2.3B 2025-03-07
5.38 -0.15 -2.71% 9.80% 2.28B 2025-03-07
21.75 -0.14 -0.64% -26.50% 2.19B 2025-03-07
3.10 0.01 0.32% -17.99% 2.13B 2025-03-07
3.99 -0.01 -0.25% -16.18% 2.13B 2025-03-07
15.10 0.08 0.53% -30.06% 2.1B 2025-03-07
1.29 -0.03 -2.28% 16.29% 2.05B 2025-03-07
3.04 0.03 1.00% -24.75% 2.05B 2025-03-07
0.75 -0.01 -0.66% -9.09% 2.03B 2025-03-07
7.30 -0.04 -0.55% -3.57% 2B 2025-03-07
6.44 -0.15 -2.28% -19.40% 1.97B 2025-03-07
13.77 0.04 0.29% -7.40% 1.96B 2025-03-07
4.68 0.42 9.86% 92.59% 1.96B 2025-03-07
1.35 -0.01 -0.74% -21.80% 1.93B 2025-03-07
3.93 -0.02 -0.51% -49.74% 1.88B 2025-03-07
2.89 -0.03 -1.03% 137.86% 1.8B 2025-03-07
34.02 -0.29 -0.85% -17.98% 1.78B 2025-03-07
4.41 0.04 0.92% 33.23% 1.76B 2025-03-07
2.55 -0.03 -1.16% 57.89% 1.74B 2025-03-07
14.02 -0.07 -0.50% 15.30% 1.71B 2025-03-07
1.61 -0.03 -1.53% -2.42% 1.64B 2025-03-07
1.62 -0.07 -3.86% -53.45% 1.62B 2025-03-07
9.22 -0.05 -0.54% -51.73% 1.62B 2025-03-07
26.76 -0.25 -0.93% -41.34% 1.56B 2025-03-07
3.39 -0.03 -0.88% -5.57% 1.53B 2025-03-07
3.20 -0.06 -1.84% 59.20% 1.52B 2025-03-07
2.06 -0.01 -0.48% -8.44% 1.51B 2025-03-07
2.09 -0.11 -5.00% 563.49% 1.5B 2025-03-07
13.90 -0.16 -1.14% 16.42% 1.43B 2025-03-07
15.21 -0.43 -2.75% -11.00% 1.4B 2025-03-07
19.76 0.33 1.70% -21.27% 1.39B 2025-03-07
5.39 -0.17 -3.06% 4.05% 1.39B 2025-03-07
6.47 -0.21 -3.14% 70.26% 1.23B 2025-03-07
4.77 -0.07 -1.45% -34.75% 1.16B 2025-03-07
2.33 -0.02 -0.85% -2.51% 1.11B 2025-03-07
4.08 -0.09 -2.16% -41.46% 1.1B 2025-03-07
5.92 -0.06 -1.00% 55.79% 1.1B 2025-03-07
10.83 -0.26 -2.34% -28.33% 1.09B 2025-03-07
5.06 -0.07 -1.36% -15.24% 1.08B 2025-03-07
4.40 -0.04 -0.90% 100.91% 1B 2025-03-07
6.96 0.12 1.75% -13.11% 984.58M 2025-03-07
4.93 -0.12 -2.38% 24.18% 948.49M 2025-03-07
0.65 -0.01 -1.52% -18.75% 936.45M 2025-03-07
8.21 0.01 0.12% -3.30% 933.97M 2025-03-07
15.08 -0.47 -3.02% 8.72% 927.22M 2025-03-07
8.04 -0.13 -1.59% -13.08% 917.67M 2025-03-07
3.77 -0.04 -1.05% -34.32% 908.94M 2025-03-07
7.13 0.20 2.89% -23.25% 851.71M 2025-03-07
9.48 -0.04 -0.42% -15.13% 842.64M 2025-03-07
4.30 -0.10 -2.27% 51.94% 821.68M 2025-03-07
3.39 -0.01 -0.29% -7.88% 813.21M 2025-03-07
2.80 -0.04 -1.41% -8.50% 800.28M 2025-03-07
1.28 -0.03 -1.92% 33.33% 775.26M 2025-03-07
1.52 -0.02 -1.30% -23.04% 768.33M 2025-03-07
4.74 -0.01 -0.21% -24.52% 740.82M 2025-03-07
1.80 0 0% 46.94% 699.46M 2025-03-07
15.60 -0.30 -1.89% -24.93% 683.57M 2025-03-07
1.31 0.01 0.38% 6.94% 669.01M 2025-03-07
7.80 -0.18 -2.26% -20.16% 655.07M 2025-03-07
1.42 -0.03 -1.74% 5.99% 648.18M 2025-03-07
0.38 -0.02 -3.80% -12.64% 627.82M 2025-03-07
14.59 -0.47 -3.12% -22.52% 626.51M 2025-03-07
1.52 0.04 2.70% 9.35% 572.74M 2025-03-07
1.19 0.03 2.60% -33.80% 566.75M 2025-03-07
0.42 -0.01 -2.35% 9.21% 557.41M 2025-03-07
1.20 -0.18 -13.04% -49.79% 522.54M 2025-03-07
1.50 0.01 0.33% -17.36% 509.85M 2025-03-07
8.50 -0.09 -1.05% -17.80% 498.7M 2025-03-07
0.79 0 0% 0.64% 414.35M 2025-03-07
2.32 -0.04 -1.69% -17.44% 388.16M 2025-03-07
7.23 -0.01 -0.14% 3.58% 388.04M 2025-03-07
11.87 -0.18 -1.49% -11.02% 374.88M 2025-03-07
4.59 -0.16 -3.37% 4.56% 350.55M 2025-03-07
0.21 0.01 2.50% 24.24% 342.9M 2025-03-07
1.18 0.02 1.29% 39.05% 255.21M 2025-03-07
1.37 -0.06 -3.86% -11.90% 244.2M 2025-03-07
2.61 -0.08 -2.97% -48.82% 216.82M 2025-03-07
0.57 -0.02 -2.59% -50.44% 201.44M 2025-03-07
0.02 -0.002 -8.33% -15.38% 188.37M 2025-03-07
0.86 -0.08 -8.51% -28.93% 182.73M 2025-03-07
0.35 0.01 2.94% -27.84% 157.14M 2025-03-07
0.16 -0.01 -3.03% -21.95% 155.36M 2025-03-07
0.23 -0.01 -2.13% -66.02% 128.57M 2025-03-07
0.62 0.02 2.48% -25.75% 122.45M 2025-03-07
0.69 -0.02 -2.14% -30.10% 103.67M 2025-03-07
1.91 -0.08 -4.02% -33.68% 86.39M 2025-03-07
価格 日 年 日付
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07