株価
44.27
毎日の変更
0.59 1.35%
毎月
0.77%
毎年
-1.62%
Q1 予測
44.24
価格 日付
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2024-03-28
BSL BlueScope Steel 23.85 0.85 3.70% 20.88% 2024-03-28
BTU Peabody Energy 24.40 0.15 0.62% -3.14% 2024-03-28
COE Cooper Energy 0.22 0 0% 51.72% 2024-03-28
EVN Evolution Mining 3.58 0.06 1.70% 20.54% 2024-03-28
FCX Freeport-McMoran 47.08 1.20 2.60% 19.36% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GLEN Glencore 435.50 6.75 1.57% -6.45% 2024-03-28
IGO Independence 7.07 0.17 2.46% -44.29% 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 2024-03-28
MAH Macmahon Holdings 0.23 0.01 2.27% 73.08% 2024-03-28
MGX Mount Gibson Iron 0.43 0.01 2.38% -14.00% 2024-03-28
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 2024-03-28
NHC New Hope Corporation 4.65 0.19 4.26% -14.84% 2024-03-28
NST Northern Star Resources 14.47 0.24 1.69% 20.78% 2024-03-28
PRN Perenti Global 0.98 0.02 2.08% -15.15% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
SYR Syrah Resources 0.50 0.01 1.02% -69.63% 2024-03-28
VALE Vale 12.14 -0.04 -0.29% -22.26% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28

価格 日付
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28