BHP

46.68

毎日の変更:

2.35%

毎年:

30.98%

価格
Anglo American 2,793.00 18.00 0.65% 48.12%
Antofagasta 1,418.50 6.50 0.46% 54.18%
Alumina 1.62 0.04 2.54% -3.87%
BHP Billiton 46.68 1.07 2.35% 30.98%
BHP Group PLC 2,032.62 -5.88 -0.29% -94.17%
Beach Energy 1.32 0.04 3.13% -18.52%
BlueScope Steel 21.66 0.67 3.19% 82.94%
Peabody Energy 7.16 -0.36 -4.73% 128.59%
Cooper Energy Ltd 0.26 0.01 2.00% -32.89%
Coronado Global Resources Inc 0.80 0.05 5.96% -20.09%
Evolution Mining 4.71 0.03 0.64% -10.46%
Freeport-McMoran 35.79 0.83 2.37% 231.70%
Fortescue Metals 22.38 0.57 2.61% 59.74%
Glencore 305.50 4.25 1.41% 77.37%
Galaxy Resources 3.40 0.16 4.94% 312.12%
Independence Group 7.52 0.44 6.21% 52.23%
Iluka Resources 8.10 0.31 3.98% -5.26%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Macmahon Holdings Ltd 0.18 -0.01 -2.78% -32.69%
Mount Gibson Iron Ltd 0.90 0.01 0.84% 39.15%
Mineral Resources 48.54 0.79 1.65% 134.49%
Newcrest Mining 26.02 -0.03 -0.12% -15.46%
New Hope Corporation Ltd 1.87 0 0% 48.61%
Northern Star Resources 10.16 0.16 1.60% -24.40%
Orocobre Ltd 5.95 0.23 4.02% 143.85%
Oil Search 3.92 0.02 0.51% 15.29%
OZ Minerals 22.41 0.21 0.95% 108.47%
Perenti Global Ltd 0.64 -0.01 -1.54% -50.19%
Rio Tinto 121.99 1.94 1.62% 24.42%
Rio Tinto 5,835.00 43.00 0.74% 26.82%
South32 2.85 0.05 1.79% 37.68%
Sandfire 6.71 0.01 0.15% 35.56%
Sims Metal Management 16.07 0.41 2.62% 97.66%
Santos 7.48 0.23 3.17% 37.25%
Syrah Resources 1.01 0.04 3.61% 214.06%
Vale 21.98 0.47 2.16% 109.89%
Whitehaven Coal 1.93 0.05 2.66% 25.32%
Woodside Petroleum 23.34 0.57 2.50% 6.43%
Western Areas 2.36 0.05 2.16% -11.94%

価格
AU200 7351 116.60 1.61% 23.47%
AU50 7104 100.60 1.44% 22.07%