BHP Group - 株価

株価
39.13
毎日の変更
0.15 0.38%
毎月
-2.47%
毎年
-8.62%
Q1 予測
38.79


価格 Chg 日 年 日付
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 39.13 0.15 0.38% -8.62% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
BlueScope Steel 23.30 0.03 0.13% 5.81% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.30 0.03 0.48% 95.65% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.81 -0.11 -0.69% -36.86% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.87 -0.07 -1.65% -48.88% 2025-03-10
Iluka Resources 4.16 0.08 1.96% -38.00% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.50 0.42 1.99% -67.17% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Northern Star Resources 17.21 -0.01 -0.06% 24.26% 2025-03-10
Perenti 1.27 -0.01 -0.94% 37.08% 2025-03-10
Rio Tinto 117.85 2.65 2.30% 1.96% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Sandfire 11.16 0.20 1.78% 46.78% 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 2025-03-10
Santos 6.08 0.06 1.00% -14.97% 2025-03-10
Syrah Resources 0.24 0.01 2.17% -64.77% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.87 0.17 2.98% -16.62% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8192 13.40 0.16% 2.87% 2025-03-10
AU50 7788 12.60 0.16% 3.14% 2025-03-10
ASX200 7933 -15.30 -0.19% 2.97% 2025-03-10