BHP Billiton - 株価

株価
36.20
毎日の変更
-5.16%
毎年
-4.03%

価格 日 年
Anglo American 2,670.00 -168.50 -5.94% 2.77%
Antofagasta 1,042.50 -65.50 -5.91% -27.48%
Alumina 1.28 -0.09 -6.25% -39.00%
BHP Billiton 36.20 -1.97 -5.16% -4.03%
BHP Group PLC 2,222.00 -48.50 -2.14% 18.96%
Beach Energy 1.47 -0.11 -6.96% 19.03%
BlueScope Steel 14.82 -0.85 -5.42% -30.88%
Peabody Energy 19.90 -2.06 -9.38% 53.43%
Cooper Energy Ltd 0.25 -0.02 -5.77% 6.52%
Coronado Global Resources Inc 1.70 -0.04 -2.30% 21.86%
Evolution Mining 1.85 -0.15 -7.29% -48.32%
Freeport-McMoran 26.68 -1.67 -5.89% -17.25%
Fortescue Metals 15.94 -0.82 -4.89% 1.21%
Glencore 461.55 -28.45 -5.81% 39.65%
Independence Group 13.59 -1.11 -7.55% 49.83%
Iluka Resources 8.82 -0.45 -4.85% -6.27%
Macmahon Holdings Ltd 0.15 -0.01 -3.33% -25.64%
Mount Gibson Iron Ltd 0.40 -0.01 -3.05% -19.70%
Mineral Resources 62.26 -5.37 -7.94% 30.69%
Newcrest Mining 15.76 -0.99 -5.91% -30.97%
New Hope Corporation Ltd 5.39 -0.94 -14.85% 130.34%
Northern Star Resources 6.97 -0.52 -6.94% -19.24%
OZ Minerals 25.60 -0.90 -3.40% 12.38%
Perenti Global Ltd 0.90 -0.05 -5.26% 4.65%
Rio Tinto 88.05 -4.95 -5.32% -12.36%
Rio Tinto 4,677.50 -150.50 -3.12% -3.17%
South32 3.60 -0.26 -6.74% 7.14%
Sandfire 3.64 -0.24 -6.19% -32.72%
Sims Metal Management 13.63 -0.38 -2.71% 0.22%
Santos 6.91 -0.51 -6.87% 2.52%
Syrah Resources 1.55 -0.37 -19.11% 34.35%
Vale 13.04 -0.60 -4.40% -10.01%
Whitehaven Coal 7.90 -1.30 -14.13% 157.33%
Woodside Energy Group Ltd 30.26 -1.52 -4.78% 32.26%

価格 日 年
AUALL 6668 -121.20 -1.79% -13.30%
AU50 6309 -82.80 -1.30% -10.73%
AU200 6469 -105.30 -1.60% -12.39%