FMG

22.52

毎日の変更:

-0.40%

毎年:

63.31%

価格
Anglo American 2,717.50 -145.00 -5.07% 48.42%
Alumina 1.61 -0.04 -2.28% -0.77%
BHP Billiton 46.75 -0.94 -1.97% 33.53%
BHP Group PLC 2,014.00 -45.50 -2.21% -94.19%
Beach Energy 1.33 -0.01 -0.37% -18.15%
BlueScope Steel 21.10 -0.25 -1.17% 75.83%
Peabody Energy 7.51 -0.19 -2.47% 139.94%
Cameco 23.27 -0.57 -2.39% 63.76%
Cliffs Natural Resources 20.27 -0.92 -4.34% 261.96%
Cooper Energy Ltd 0.25 -0.01 -3.85% -37.50%
Coronado Global Resources Inc 0.78 0.01 1.30% -23.19%
Evolution Mining 4.69 -0.02 -0.32% -10.76%
Freeport-McMoran 34.96 -0.19 -0.54% 232.95%
Fortescue Metals 22.52 -0.09 -0.40% 63.31%
Glencore 297.55 -8.05 -2.63% 73.01%
Galaxy Resources 3.23 -0.01 -0.31% 282.25%
Independence Group 7.12 0.01 0.14% 46.80%
Iluka Resources 7.94 -0.02 -0.25% -5.25%
Mount Gibson Iron Ltd 0.91 0.04 4.60% 37.88%
Mineral Resources 49.04 0.96 2.00% 150.08%
Newcrest Mining 25.98 -0.77 -2.88% -12.96%
New Hope Corporation Ltd 1.92 0.04 2.13% 52.99%
Nickel Mines Ltd 1.02 0.02 2.00% 78.95%
Northern Star Resources 9.99 -0.15 -1.48% -23.33%
Orocobre Ltd 5.73 0 0% 139.75%
Oil Search 4.10 -0.05 -1.20% 18.16%
OZ Minerals 22.48 -0.25 -1.10% 116.15%
Rio Tinto 123.51 -0.72 -0.58% 28.28%
Rio Tinto 5,809.00 -73.00 -1.24% 30.04%
Regis Resources 2.53 0.01 0.40% -50.39%
South32 2.80 0 0% 40.35%
Sandfire 6.72 -0.04 -0.59% 43.59%
Sims Metal Management 16.36 -0.11 -0.67% 99.51%
Santos 7.38 -0.23 -3.02% 34.18%
Syrah Resources 1.00 -0.01 -0.50% 220.97%
Vale 21.31 0.23 1.09% 105.60%
Whitehaven Coal 1.90 0.09 4.99% 18.44%
Woodside Petroleum 23.41 -0.30 -1.27% 6.99%
Western Areas 2.38 0.02 0.85% 6.73%

価格
AU200 7389 30.47 0.41% 24.35%
AU50 7144 -5.20 -0.07% 23.04%