Fortescue Metals - 株価

株価
15.81
毎日の変更
-0.12 -0.72%
毎月
-17.34%
毎年
-36.88%
Q1 予測
15.84


価格 Chg 日 年 日付
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
BHP Group 39.19 0.21 0.53% -8.49% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
BlueScope Steel 23.34 0.07 0.28% 5.97% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.30 0.03 0.48% 95.65% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.81 -0.12 -0.72% -36.88% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.88 -0.06 -1.40% -48.74% 2025-03-10
Iluka Resources 4.16 0.08 1.96% -38.00% 2025-03-10
Mount Gibson Iron 0.31 0.01 1.67% -32.22% 2025-03-10
Mineral Resources 21.47 0.39 1.85% -67.21% 2025-03-10
New Hope Corporation 4.02 0.03 0.63% -15.47% 2025-03-10
Nickel Mines 0.76 0.01 0.93% -4.78% 2025-03-10
Northern Star Resources 17.23 0.01 0.03% 24.37% 2025-03-10
Rio Tinto 117.88 2.68 2.33% 1.98% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Regis Resources 3.28 0.08 2.34% 71.02% 2025-03-10
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Sandfire 11.16 0.20 1.78% 46.78% 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 2025-03-10
Santos 6.07 0.05 0.83% -15.10% 2025-03-10
Syrah Resources 0.24 0.01 3.48% -64.32% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.90 0.20 3.42% -16.26% 2025-03-10
Woodside Energy 22.90 0.41 1.82% -22.21% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8194 15.10 0.18% 2.89% 2025-03-10
AU50 7790 14.10 0.18% 3.16% 2025-03-10
ASX200 7936 -12.00 -0.15% 3.01% 2025-03-10