株価
26.68
毎日の変更
-5.89%
毎年
-17.25%

価格
Sumitomo Metal Mining 4,319.00 -51.00 -1.17% 2.88%
Alcoa 35.51 -2.01 -5.36% -26.77%
Anglo American 2,670.00 -168.50 -5.94% 2.77%
Barrick Gold USA 14.48 -0.59 -3.92% -19.69%
Agnico Eagle Mines USA 39.07 -2.06 -5.01% -22.65%
Antofagasta 1,042.50 -65.50 -5.91% -27.48%
Arconic Inc 18.09 -0.47 -2.53% -41.89%
BHP Billiton 38.17 0.21 0.55% 1.19%
Bhp Billiton Bhp 48.87 -2.34 -4.57% -10.38%
Peabody Energy 19.90 -2.06 -9.38% 53.43%
Cameco 34.37 -2.06 -5.65% 35.21%
Cliffs Natural Resources 13.27 -0.83 -5.89% -35.27%
Commercial Metals 35.86 -1.21 -3.26% 15.79%
Companhia Siderurgica Nacional 12.83 -0.15 -1.16% -55.80%
Freeport-McMoran 26.68 -1.67 -5.89% -17.25%
First Quantum Minerals 21.38 -1.61 -7.00% -6.35%
Fortescue Metals 16.76 0.22 1.33% 9.26%
Franco Nevada 114.13 -4.08 -3.45% -13.20%
Gerdau 24.31 -0.37 -1.50% -7.36%
Grupo México 68.64 -3.24 -4.51% -16.43%
HudBay Minerals Ord Shs 3.92 -0.21 -5.08% -33.45%
Kinross Gold USA 3.31 -0.24 -6.76% -37.31%
Labrador Iron Ore 29.63 -1.19 -3.86% -23.95%
Lundin Mining 6.44 -0.59 -8.39% -29.62%
Martin Marietta Materials 320.05 -7.65 -2.33% -8.82%
Newmont Mining 41.25 -1.25 -2.94% -23.43%
Nucor 105.87 -2.98 -2.74% 4.90%
Royal Gold Usa) 88.20 -3.68 -4.01% -12.00%
Rio Tinto 4,677.50 -150.50 -3.12% -3.17%
Rio Tinto 52.16 -3.19 -5.76% -21.88%
Reliance Steel & Aluminum 170.99 -4.13 -2.36% 19.67%
Southern Copper 43.45 -2.12 -4.65% -25.02%
Steel Dynamics 70.19 -2.37 -3.27% 17.30%
Teck Resources 39.63 -2.75 -6.49% 26.45%
Ternium 27.88 -1.57 -5.33% -35.36%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 7.61 -0.18 -2.31% -53.28%
Vale 13.04 -0.60 -4.40% -10.01%
Vulcan Materials 155.63 -3.33 -2.09% -11.60%
United States Steel 18.59 -1.09 -5.54% -14.92%

価格
US500 3693 -64.76 -1.72% -17.11%