Freeport-McMoran - 株価

株価
42.14
毎日の変更
0.68 1.64%
毎月
-7.65%
毎年
0.64%
Q3 予測
41.10

価格 Chg 日 年 日付
Sumitomo Metal Mining 3,624.00 -36.00 -0.98% -4.33% 2025-08-13
Alcoa 29.31 -0.86 -2.85% -5.98% 2025-08-11
Anglo American 2,178.00 3.00 0.14% -0.91% 2025-08-13
Antofagasta 2,093.00 15.00 0.72% 13.66% 2025-08-13
BHP Group 41.73 0.47 1.14% 5.33% 2025-08-13
BHP Group 54.01 1.15 2.18% 0.66% 2025-08-12
Peabody Energy 18.12 0.52 2.95% -20.42% 2025-08-12
Cameco 108.04 0.99 0.92% 101.00% 2025-08-12
Cleveland-Cliffs 9.91 0.19 1.95% -23.94% 2025-08-12
Commercial Metals 55.42 2.40 4.53% 3.47% 2025-08-12
Companhia Siderurgica Nacional 7.55 0.29 3.99% -38.06% 2025-08-12
Freeport-McMoran 42.14 0.68 1.64% 0.64% 2025-08-12
First Quantum Minerals 23.68 0.49 2.11% 49.68% 2025-08-12
Fortescue Metals 19.93 0.27 1.37% 15.07% 2025-08-13
Franco Nevada 177.83 2.19 1.25% 42.30% 2025-08-12
Gerdau 16.40 0.05 0.31% -6.34% 2025-08-12
Greatland Resources 235.00 -6.00 -2.49% 65.49% 2025-08-12
Grupo Mexico 129.56 6.28 5.09% 20.84% 2025-08-12
HudBay Minerals Ord Shs 9.85 0.30 3.14% 35.30% 2025-08-12
Labrador Iron Ore 26.83 0.35 1.32% -11.01% 2025-08-12
Lundin Mining 15.84 0.47 3.06% 25.91% 2025-08-12
Martin Marietta Materials 615.43 15.65 2.61% 16.88% 2025-08-12
Newmont Mining 68.93 0.06 0.09% 40.56% 2025-08-12
Nucor 141.43 3.71 2.69% -1.05% 2025-08-12
Royal Gold Usa 172.34 1.74 1.02% 29.12% 2025-08-12
Rio Tinto 4,651.25 -1.75 -0.04% -4.16% 2025-08-13
Reliance Steel & Aluminum 286.51 3.38 1.19% 1.41% 2025-08-12
Southern Copper 98.25 2.13 2.22% -2.35% 2025-08-12
Steel Dynamics 125.60 3.19 2.61% 7.09% 2025-08-12
Teck Resources 44.79 0.28 0.63% -29.94% 2025-08-12
Taseko Mines Limited 233.00 0 0% 43.38% 2025-08-12
Ternium 32.34 0.58 1.83% -6.45% 2025-08-12
Usinas Siderurgicas de Minas Gerais - Usiminas 4.40 0.04 0.92% -29.60% 2025-08-12
Vale 10.40 0.20 1.96% 0.58% 2025-08-12
Viohalco 6.47 0.02 0.31% 16.58% 2025-08-12
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12

価格 日 年 日付
US500 6454 72.31 1.13% 18.30% 2025-08-13