Freeport-McMoran - 株価

株価
41.19
毎日の変更
0.21 0.50%
毎月
5.30%
毎年
-16.42%
Q2 予測
41.13

価格 Chg 日 年 日付
Sumitomo Metal Mining 3,334.00 -11.00 -0.33% -29.90% 2025-06-13
Alcoa 28.85 0.11 0.37% -27.59% 2025-06-12
Anglo American 2,133.50 -9.50 -0.44% -10.69% 2025-06-12
Antofagasta 1,814.50 -22.00 -1.20% -12.05% 2025-06-12
BHP Group 37.65 -0.70 -1.81% -12.64% 2025-06-13
BHP Group 49.81 -0.78 -1.54% -13.27% 2025-06-12
Peabody Energy 13.27 -0.54 -3.91% -42.60% 2025-06-12
Cameco 89.99 -0.66 -0.73% 23.77% 2025-06-12
Cleveland-Cliffs 7.18 -0.19 -2.58% -51.68% 2025-06-12
Commercial Metals 48.65 0.08 0.16% -4.92% 2025-06-12
Companhia Siderurgica Nacional 8.29 -0.19 -2.24% -30.34% 2025-06-12
Freeport-McMoran 41.19 0.21 0.50% -16.42% 2025-06-12
First Quantum Minerals 20.96 -0.31 -1.46% 29.30% 2025-06-12
Fortescue Metals 15.66 -0.01 -0.03% -32.52% 2025-06-13
Franco Nevada 167.77 2.77 1.68% 43.71% 2025-06-12
Gerdau 16.92 -0.08 -0.47% -2.37% 2025-06-12
Greatland Gold 16.50 -0.10 -0.60% 129.17% 2025-06-12
Grupo Mexico 106.67 0.03 0.03% 13.45% 2025-06-12
HudBay Minerals Ord Shs 9.61 0.17 1.80% 9.08% 2025-06-12
Labrador Iron Ore 29.11 -0.21 -0.72% -1.52% 2025-06-12
Lundin Mining 14.01 0.12 0.86% -5.53% 2025-06-12
Martin Marietta Materials 552.58 6.47 1.18% -0.75% 2025-06-12
Newmont Mining 55.91 2.64 4.96% 36.42% 2025-06-12
Nucor 118.43 1.26 1.08% -23.31% 2025-06-12
Royal Gold Usa 179.03 4.47 2.56% 48.20% 2025-06-12
Rio Tinto 4,302.50 -48.50 -1.11% -17.83% 2025-06-12
Reliance Steel & Aluminum 309.98 2.34 0.76% 10.92% 2025-06-12
Southern Copper 95.94 -0.12 -0.12% -9.55% 2025-06-12
Steel Dynamics 131.82 1.79 1.38% 8.46% 2025-06-12
Teck Resources 51.65 -1.41 -2.66% -20.79% 2025-06-12
Taseko Mines Limited 215.00 0 0% 16.22% 2025-06-12
Ternium 28.99 -0.12 -0.41% -23.59% 2025-06-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.07 -0.10 -1.93% -29.19% 2025-06-12
Vale 9.54 -0.07 -0.73% -15.72% 2025-06-12
Viohalco 5.68 -0.02 -0.35% -8.39% 2025-06-12
Vulcan Materials 265.24 4.12 1.58% 6.42% 2025-06-12
United States Steel 53.71 0.23 0.43% 46.11% 2025-06-12

価格 日 年 日付
US500 5951 23.01 0.38% 9.56% 2025-06-13