Alcoa - 株価

株価
25.57
毎日の変更
1.13 4.62%
毎月
-17.06%
毎年
-30.61%
Q2 予測
25.03


価格 Chg 日 年 日付
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Anheuser-Busch 66.01 0.99 1.52% 10.55% 2025-05-02
Century Aluminum 17.29 0.49 2.92% 2.86% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
Hecla Mining 4.54 -0.93 -17.00% -4.22% 2025-05-02
Hindalco Industries 632.10 7.45 1.19% -2.32% 2025-05-02
Kaiser Aluminum 69.16 2.56 3.84% -28.12% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Paladin Energy 6.22 0.17 2.81% -59.87% 2025-05-02
Rio Tinto 116.66 0.76 0.66% -9.73% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
South32 2.83 0.09 3.28% -20.95% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Viohalco 5.54 0.09 1.65% -8.13% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02