Alcoa - 株価

株価
28.34
毎日の変更
-0.46 -1.60%
毎月
-4.47%
毎年
-25.17%
Q2 予測
27.78

価格 Chg 日 年 日付
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Allegheny Technologies 84.89 0.76 0.90% 59.12% 2025-06-13
Peabody Energy 13.62 0.35 2.60% -40.07% 2025-06-13
Anheuser-Busch 71.13 -0.58 -0.80% 19.56% 2025-06-13
Century Aluminum 19.26 0.23 1.21% 26.38% 2025-06-13
Cleveland-Cliffs 7.17 -0.02 -0.21% -51.95% 2025-06-13
Commercial Metals 48.38 -0.27 -0.55% -3.97% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Gerdau 16.71 -0.21 -1.24% -1.71% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
Grupo Mexico 105.68 -0.99 -0.93% 13.40% 2025-06-13
Hecla Mining 6.02 0.03 0.45% 15.71% 2025-06-13
Hindalco Industries 641.35 -9.70 -1.49% -6.18% 2025-06-13
Kaiser Aluminum 76.51 -1.33 -1.71% -14.23% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Rio Tinto 106.38 -1.20 -1.12% -11.50% 2025-06-13
Reliance Steel & Aluminum 309.99 0.01 0% 11.87% 2025-06-13
United Company RUSAL 3.86 -0.07 -1.78% 50.19% 2025-06-13
South32 2.94 -0.07 -2.33% -19.67% 2025-06-13
Southern Copper 94.69 -1.25 -1.30% -10.92% 2025-06-13
Steel Dynamics 132.70 0.85 0.64% 9.94% 2025-06-13
Teck Resources 52.42 0.77 1.49% -20.10% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.84 -0.23 -4.54% -32.59% 2025-06-13
Vale 9.44 -0.11 -1.10% -16.21% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
United States Steel 52.18 -1.53 -2.85% 43.12% 2025-06-13