Alcoa - 株価

株価
28.06
毎日の変更
0.04 0.12%
毎月
11.82%
毎年
-31.64%
Q2 予測
29.04

価格 Chg 日 年 日付
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Peabody Energy 13.91 0.37 2.73% -40.88% 2025-05-23
Anheuser-Busch 69.28 0.93 1.36% 6.52% 2025-05-23
Century Aluminum 15.68 0.20 1.29% -12.65% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
Hecla Mining 5.10 0.08 1.59% -9.41% 2025-05-23
Hindalco Industries 650.10 0.55 0.08% -3.44% 2025-05-23
Kaiser Aluminum 69.85 0.06 0.09% -27.00% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Paladin Energy 5.77 0.36 6.65% -63.67% 2025-05-23
Rio Tinto 117.00 -1.88 -1.58% -11.70% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
United Company RUSAL 3.95 -0.09 -2.23% 46.84% 2025-05-23
South32 3.03 -0.06 -1.94% -21.30% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Viohalco 5.55 -0.20 -3.48% -15.53% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23