Alcoa - 株価

株価
35.19
毎日の変更
-0.92 -2.53%
毎月
11.43%
毎年
-0.73%
Q2 予測
33.14
価格 Chg 日 年 日付
AA Alcoa 35.19 -0.92 -2.53% -0.73% 2024-04-25
ATI Allegheny Technologies 49.29 0.07 0.14% 29.74% 2024-04-25
BTU Peabody Energy 23.59 0.13 0.55% -1.26% 2024-04-25
BUD Anheuser-Busch 60.11 -0.16 -0.26% -8.45% 2024-04-25
CENX Century Aluminum 17.27 -0.12 -0.69% 112.16% 2024-04-25
CLF Cleveland-Cliffs 17.99 -0.33 -1.80% 17.81% 2024-04-25
CMC Commercial Metals 52.76 -0.94 -1.75% 14.00% 2024-04-25
FCX Freeport-McMoran 48.33 0.04 0.07% 29.63% 2024-04-25
FM First Quantum Minerals 16.00 0.06 0.38% -50.28% 2024-04-25
GGBR4 Gerdau 18.21 -0.15 -0.82% -24.66% 2024-04-25
GMEXICOB Grupo Mexico 102.25 1.78 1.77% 16.11% 2024-04-25
HL Hecla Mining 5.04 -0.20 -3.82% -18.84% 2024-04-25
HNDL Hindalco Industries 645.00 8.90 1.40% 51.84% 2024-04-25
KALU Kaiser Aluminum 87.49 0.16 0.18% 52.53% 2024-04-25
MLM Martin Marietta Materials 589.63 -2.18 -0.37% 71.14% 2024-04-25
NEM Newmont Mining 42.80 4.15 10.72% -9.24% 2024-04-25
NUE Nucor 173.39 0.51 0.30% 19.99% 2024-04-25
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RS Reliance Steel & Aluminum 284.04 -29.53 -9.42% 18.00% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
S32 South32 3.31 -0.01 -0.30% -20.43% 2024-04-24
SCCO Southern Copper 110.72 1.49 1.36% 46.47% 2024-04-25
STLD Steel Dynamics 130.73 0.69 0.53% 27.97% 2024-04-25
TCKB Teck Resources 66.01 3.78 6.07% 11.96% 2024-04-25
TX Ternium 42.26 0.11 0.26% 4.86% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.62 -0.14 -1.60% 28.55% 2024-04-25
VALE Vale 12.05 -0.32 -2.59% -12.43% 2024-04-25
VIO Viohalco 5.55 -0.18 -3.14% 20.78% 2024-04-25
VMC Vulcan Materials 256.48 -0.24 -0.09% 51.16% 2024-04-25
X United States Steel 36.51 -0.10 -0.26% 50.97% 2024-04-25