Century Aluminum - 株価


価格 Chg 日 年 日付
Alcoa 28.73 -0.19 -0.64% -23.14% 2025-06-17
B2Gold 5.03 0.03 0.60% 42.49% 2025-06-17
Peabody Energy 14.07 0.46 3.38% -37.44% 2025-06-17
Century Aluminum 18.01 -0.38 -2.07% 17.79% 2025-06-17
Centerra Gold 9.70 0.01 0.10% 4.19% 2025-06-17
Carpenter Technology 253.06 3.47 1.39% 151.75% 2025-06-17
Endeavour Mining 42.09 -0.24 -0.57% 47.12% 2025-06-17
Eldorado Gold 28.89 0.01 0.03% 41.76% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
Franco-Nevada 230.58 -2.70 -1.16% 44.57% 2025-06-17
First Quantum Minera 15.54 -0.24 -1.52% 28.22% 2025-06-17
Greatland Gold 16.59 -0.41 -2.42% 125.39% 2025-06-18
HudBay Minerals 13.47 -0.11 -0.81% 12.81% 2025-06-17
Harmony Gold Mining 14.37 -0.32 -2.18% 63.85% 2025-06-17
Hindalco Industries 644.85 3.15 0.49% -2.65% 2025-06-18
Kaiser Aluminum 76.62 0.39 0.51% -13.82% 2025-06-17
Lundin Mining 13.80 -0.33 -2.34% -4.63% 2025-06-17
Materion 77.70 -1.94 -2.44% -26.55% 2025-06-17
Nucor 122.26 0.72 0.59% -22.40% 2025-06-17
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Steel Dynamics 133.16 1.04 0.79% 6.42% 2025-06-17
Viohalco 5.65 0 0% -3.42% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

価格 日 年 日付
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17