Century Aluminum - 株価

株価
18.02
毎日の変更
-0.03 -0.17%
毎月
-4.10%
毎年
8.10%
Q2 予測
18.04

価格 Chg 日 年 日付
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
B2Gold 4.91 0.08 1.66% 33.06% 2025-06-30
Peabody Energy 13.46 0.79 6.20% -43.40% 2025-06-30
Century Aluminum 18.02 -0.03 -0.17% 8.10% 2025-06-30
Centerra Gold 9.79 0.13 1.35% 6.41% 2025-06-30
Carpenter Technology 276.47 0.65 0.24% 158.46% 2025-06-30
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Eldorado Gold 27.73 0.48 1.76% 36.87% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
Franco-Nevada 223.49 2.44 1.10% 37.09% 2025-06-30
First Quantum Minera 17.68 0.24 1.36% 33.92% 2025-06-30
Greatland Resources 330.00 1.00 0.30% 126.03% 2025-06-30
HudBay Minerals 14.46 -0.01 -0.07% 15.31% 2025-06-30
Harmony Gold Mining 13.96 0.56 4.18% 52.24% 2025-06-30
Hindalco Industries 692.85 -4.50 -0.65% 0.43% 2025-06-30
Kaiser Aluminum 80.79 -0.16 -0.20% -7.43% 2025-06-30
Lundin Mining 14.31 -0.11 -0.76% -4.34% 2025-06-30
Materion 79.64 -1.12 -1.39% -24.14% 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Paladin Energy 8.07 0.06 0.75% -35.54% 2025-06-30
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
Steel Dynamics 128.86 -2.35 -1.79% -0.24% 2025-06-30
Viohalco 5.66 -0.02 -0.35% -3.90% 2025-06-30

価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30