Century Aluminum - 株価

株価
15.84
毎日の変更
-0.19 -1.19%
毎月
-22.54%
毎年
-9.49%
Q2 予測
15.23


価格 Chg 日 年 日付
Alcoa 25.03 0.10 0.40% -31.53% 2025-04-15
B2Gold 4.62 -0.09 -1.91% 26.23% 2025-04-15
Peabody Energy 12.00 -0.04 -0.29% -47.71% 2025-04-15
Century Aluminum 15.84 -0.19 -1.19% -9.49% 2025-04-15
Centerra Gold 9.48 0.11 1.17% 15.47% 2025-04-15
Carpenter Technology 175.48 2.46 1.42% 131.29% 2025-04-15
Endeavour Mining 38.23 0.86 2.30% 31.69% 2025-04-15
Eldorado Gold 26.97 0.10 0.37% 29.54% 2025-04-15
Freeport-McMoran 33.66 -0.06 -0.16% -32.85% 2025-04-15
Franco-Nevada 237.71 3.31 1.41% 46.90% 2025-04-15
First Quantum Minera 11.85 0.26 2.24% 10.13% 2025-04-14
Greatland Gold 13.26 -0.54 -3.90% 114.94% 2025-04-15
HudBay Minerals 9.89 0.33 3.45% -5.36% 2025-04-15
Harmony Gold Mining 17.36 0.28 1.61% 92.41% 2025-04-15
Hindalco Industries 618.75 18.45 3.07% 1.63% 2025-04-15
Kaiser Aluminum 56.07 1.05 1.91% -36.88% 2025-04-15
Lundin Mining 10.85 0.26 2.46% -28.76% 2025-04-15
Materion 78.97 -0.13 -0.16% -36.84% 2025-04-15
Nucor 111.91 1.11 1.00% -42.40% 2025-04-15
Paladin Energy 4.58 -0.05 -1.08% -68.86% 2025-04-15
United Company RUSAL 4.10 0.12 3.02% 62.06% 2025-04-15
Steel Dynamics 119.56 0.88 0.74% -15.23% 2025-04-15
Viohalco 5.39 0.26 5.07% 5.48% 2025-04-15
United States Steel 41.71 0.80 1.95% 2.17% 2025-04-15

価格 日 年 日付
USND 16911 79.24 0.47% 6.59% 2025-04-15
US2000 1893 11.68 0.62% -3.81% 2025-04-15