株価
8.75
毎日の変更
-9.70%
毎年
-26.10%

価格
Alcoa 51.93 -0.83 -1.57% 19.60%
Aluminum Of China 8.84 -0.32 -3.49% -42.30%
Arconic Inc 27.76 -0.22 -0.79% -19.51%
Yamana Gold USA 5.00 -0.11 -2.06% 14.30%
B2Gold 4.44 -0.08 -1.77% -9.20%
Peabody Energy 23.37 -0.04 -0.15% 67.73%
Century Aluminum 8.75 -0.94 -9.70% -26.10%
Centerra Gold 6.39 -0.23 -3.47% -31.14%
Compass Minerals International 42.39 -0.83 -1.92% -37.39%
Carpenter Technology 36.40 -0.90 -2.41% 1.88%
Endeavour Mining Corp 27.50 -0.24 -0.87% -6.78%
Eldorado Gold 8.14 -0.22 -2.63% -23.64%
Freeport-McMoran 30.71 -0.92 -2.89% -16.65%
Franco-Nevada 170.49 0.21 0.12% -11.68%
Globe Specialty Metals 6.82 -0.03 -0.37% 16.10%
HudBay Minerals 5.68 -0.15 -2.57% -28.73%
Harmony Gold Mining 3.48 -0.03 -0.71% -4.79%
Hindalco Industries 436.25 2.75 0.63% -1.31%
IAMGOLD Corp (USA) 1.42 -0.04 -2.74% -41.32%
Kaiser Aluminum 77.80 -0.70 -0.89% -36.43%
Lundin Mining 7.31 -0.05 -0.61% -33.17%
Materion 95.73 -2.09 -2.14% 29.59%
Nucor 141.28 -1.62 -1.13% 13.67%
United Company RUSAL Plc 3.20 0.05 1.59% -40.52%
Schnitzer Steel Industries 36.02 -1.31 -3.51% -32.86%
Steel Dynamics 83.42 -1.19 -1.41% 16.39%
SunCoke Energy 6.94 -0.23 -3.14% -4.74%
TimkenSteel 17.21 -0.43 -2.44% 4.18%
United States Steel 24.38 -0.88 -3.47% -15.89%
Olympic Steel 29.22 -0.33 -1.12% -2.18%

価格
USND 13095 47.71 0.37% -11.48%
US2000 2012 -4.50 -0.22% -8.68%