Century Aluminum - 株価

株価
20.32
毎日の変更
0.23 1.14%
毎月
20.17%
毎年
26.13%
Q3 予測
19.78

価格 Chg 日 年 日付
Alcoa 30.33 0.94 3.20% -12.87% 2025-07-18
B2Gold 4.57 -0.12 -2.56% 12.84% 2025-07-18
Peabody Energy 15.55 -0.49 -3.05% -32.48% 2025-07-18
Century Aluminum 20.32 0.23 1.14% 26.13% 2025-07-18
Centerra Gold 9.60 -0.17 -1.74% 6.19% 2025-07-18
Carpenter Technology 287.42 0.69 0.24% 140.84% 2025-07-18
Endeavour Mining 40.60 0.17 0.42% 30.67% 2025-07-18
Eldorado Gold 27.09 -0.58 -2.10% 19.92% 2025-07-18
Freeport-McMoran 44.80 0.34 0.76% -2.36% 2025-07-18
Franco-Nevada 211.93 -0.58 -0.27% 23.89% 2025-07-18
First Quantum Minera 17.04 -0.14 -0.82% 41.62% 2025-07-18
Greatland Resources 322.00 0 0% 103.80% 2025-07-18
HudBay Minerals 13.41 -0.06 -0.45% 20.81% 2025-07-18
Harmony Gold Mining 13.94 -0.07 -0.50% 48.93% 2025-07-18
Hindalco Industries 680.80 4.90 0.73% 2.68% 2025-07-21
Kaiser Aluminum 89.68 -0.42 -0.47% -3.51% 2025-07-18
Lundin Mining 13.71 0.02 0.15% -4.73% 2025-07-18
Materion 94.20 5.57 6.28% -18.13% 2025-07-18
Nucor 140.63 -0.12 -0.09% -13.49% 2025-07-18
Paladin Energy 8.00 0.18 2.30% -35.64% 2025-07-21
United Company RUSAL 3.84 0.01 0.26% 57.38% 2025-07-18
Steel Dynamics 131.63 0.48 0.37% 2.48% 2025-07-18
Viohalco 6.33 -0.09 -1.40% 7.84% 2025-07-18

価格 日 年 日付
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18