Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Compass Minerals International - 株価
チャート
Quotes
CMP
59.58
毎日の変更:
-1.45
-2.38%
毎年:
2.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AKZA
Akzo Nobel
84.00
0.14
0.17%
-3.75%
2021-01-28
ALB
Albemarle
168.85
-6.53
-3.72%
110.54%
2021-01-27
APD
Air Products & Chemicals
269.98
-8.01
-2.88%
14.18%
2021-01-27
ASH
Ashland
80.61
-2.76
-3.31%
5.88%
2021-01-27
AVNT
Avient Corp
38.39
-1.52
-3.81%
7.47%
2021-01-27
AXTA
Axalta Coating Systems
26.71
-1.08
-3.89%
-5.45%
2021-01-27
CBT
Cabot
43.84
-1.15
-2.56%
5.56%
2021-01-27
CC
Chemours Co
27.28
0.49
1.83%
88.53%
2021-01-27
CE
Celanese
103.60
-6.38
-5.07%
-7.71%
2021-01-27
CF
CF Industries
40.88
-1.10
-2.62%
2.33%
2021-01-27
CMP
Compass Minerals International
59.58
-1.45
-2.38%
2.60%
2021-01-27
CTVA
Corteva Inc
38.69
-0.79
-2.00%
42.45%
2021-01-27
DD
Dupont De Nemours Inc
77.90
-1.93
-2.42%
34.45%
2021-01-27
DOW
Dow Inc
54.39
-1.35
-2.42%
15.33%
2021-01-27
ECL
Ecolab
207.37
-1.96
-0.94%
4.64%
2021-01-27
EMN
Eastman Chemical
100.30
-3.07
-2.97%
42.98%
2021-01-27
FMC
FMC
107.54
-2.78
-2.52%
13.09%
2021-01-27
FOE
Ferro
14.70
-0.19
-1.28%
2.44%
2021-01-27
FUL
HB Fuller
51.89
-0.30
-0.57%
6.86%
2021-01-27
GRA
W.R. Grace
58.01
-1.17
-1.98%
-15.93%
2021-01-27
HUN
Huntsman
26.03
-1.21
-4.44%
21.64%
2021-01-27
ICL
Icl Group Ltd
1,758.00
-5.00
-0.28%
26.47%
2021-01-27
IFF
International Flavors Fragrances
110.94
-2.84
-2.50%
-18.10%
2021-01-27
IPI
Intrepid Potash
22.31
-1.86
-7.70%
887.17%
2021-01-27
LIN
Linde PLC
242.91
-12.94
-5.06%
16.85%
2021-01-27
LYB
LyondellBasell Industries
86.06
-1.83
-2.08%
3.77%
2021-01-27
MOS
Mosaic
26.69
-0.69
-2.52%
37.93%
2021-01-27
MTX
Minerals Technologies
62.78
-2.41
-3.70%
12.37%
2021-01-27
MX
Methanex
43.78
0.88
2.05%
-10.21%
2021-01-27
NTR
Nutrien Ltd
65.36
-1.54
-2.30%
13.20%
2021-01-27
OLN
Olin
23.85
-0.87
-3.52%
53.38%
2021-01-27
PHOR
Phosagro Ag Zao
3,660.00
37.00
1.02%
49.27%
2021-01-28
PPG
PPG Industries
139.95
-1.06
-0.75%
12.84%
2021-01-27
SCL
Stepan
118.55
-3.07
-2.52%
16.15%
2021-01-27
SHW
Sherwin-Williams
717.54
-6.10
-0.84%
21.40%
2021-01-27
WLK
Westlake Chemical
76.65
-2.24
-2.84%
19.39%
2021-01-27
価格
日
年
日付
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
CMP:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21014
0.0004
0.03%
GBPUSD
1.36431
0.0027
-0.20%
AUDUSD
0.75991
0.0049
-0.64%
NZDUSD
0.71126
0.0030
-0.42%
USDJPY
104.35
0.1900
0.18%
USDCNY
6.48671
0.0155
-0.24%
USDCHF
0.89076
0.0012
0.13%
USDCAD
1.28635
0.0048
0.38%
USDMXN
20.4306
0.0834
0.41%
USDINR
73.0251
0.0349
-0.05%
USDBRL
5.4402
0.0264
0.49%
USDRUB
76.3665
0.5050
0.67%
DXY
90.761
0.1143
0.13%
BTCUSD
31,466.42
1,042
3.42%
[+]
実際
Chg
%Chg
Dow Jones
30,289
15
-0.05%
S&P 500
3,745.26
6
-0.15%
NASDAQ 100
13,047
65
-0.50%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,501
66
-1.01%
DAX
13,526
94
-0.69%
CAC 40
5,453
7
-0.12%
FTSE MIB
21,608
55
-0.25%
IBEX 35
7,814
39
-0.50%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,334
10
-0.30%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.6700
0.18
-0.34%
Brent
55.6600
0.15
-0.27%
Natural gas
2.6460
0.06
-2.07%
Gasoline
1.5718
0.01
-0.34%
Heating oil
1.6048
0.00
-0.25%
Gold
1,840.91
3.08
-0.17%
Silver
25.262
0.02
0.09%
Copper
3.5315
0.05
-1.37%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,385.5000
12.25
0.89%
Wheat
655.5000
2.75
-0.42%
Cotton
80.05
0.79
-0.98%
Coffee
125.10
0.40
-0.32%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]