Cabot

CBT

38.43

毎日の変更:

-0.39 -1.00%

年次変化:

-41.92%

Forecast Data Chart

		価格			日	年	資本	日付
KOP	Koppers	27.56		-0.39	-1.40%	-22.04%	689M	2019-08-20
GRA	W.R. Grace	64.61		-0.36	-0.55%	-7.18%	4.81B	2019-08-20
CCC	Calgon Carbon	17.55		0.04	0.23%	82.81%	1.09B	2019-08-20
ALB	Albemarle	64.17		-0.75	-1.16%	-32.12%	11.1B	2019-08-20
CBT	Cabot	38.43		-0.39	-1.00%	-41.92%	4.02B	2019-08-20

		価格			日	年	日付
MID	S&P MidCap 400	1876		-15.41	-0.81%	-7.78%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11048	0.0006	0.05%
GBPUSD	1.21489	0.0019	-0.16%
AUDUSD	0.67855	0.0010	0.14%
NZDUSD	0.64049	0.0009	-0.14%
USDJPY	106.53	0.3070	0.29%
USDCNY	7.06614	0.0037	-0.05%
USDCHF	0.97866	0.0009	0.09%
USDCAD	1.33012	0.0013	-0.10%
USDMXN	19.7167	0.0445	-0.23%
USDINR	71.4150	0.1210	-0.17%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2229	0.2516	-0.38%
DXY	98.17	0.0224	-0.02%
BTCUSD	10,156.96	617	-5.73%
[+]

	実際	Chg	%Chg
Dow Jones	26,073	113	0.43%
S&P 500	2,915	15	0.52%
NASDAQ 100	7,716	52	0.68%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,179	54	0.76%
DAX	11,737	87	0.74%
CAC 40	5,404	61	1.13%
FTSE MIB	20,781	295	1.44%
IBEX 35	8,694	79	0.91%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,671	2	-0.07%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.3151	0.06	-0.11%
Brent	60.4109	0.36	0.60%
Natural gas	2.2261	0.01	0.27%
Gasoline	1.6883	0.01	0.61%
Heating oil	1.8492	0.00	-0.07%
Gold	1,495.62	8.45	-0.56%
Silver	17.0273	0.06	-0.35%
Copper	2.5895	0.01	0.41%
Soybeans	859.7476	3.75	0.44%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.3178	0.25	0.05%
Cotton	58.67	0.50	-0.85%
Rice	10.9850	0.01	0.05%
Coffee	91.80	0.35	0.38%
[+]