Cabot - 株価


価格 Chg 日 年 日付
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 52.52 0.37 0.71% -46.07% 2025-07-23
Avient 34.18 0.68 2.03% -25.34% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Axalta Coating Systems 30.09 0.13 0.43% -14.00% 2025-07-23
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Ball 60.10 0.40 0.67% -3.96% 2025-07-23
Cabot 78.29 1.27 1.65% -19.48% 2025-07-23
Chemours 14.62 0.71 5.10% -37.76% 2025-07-23
Celanese 59.76 1.02 1.74% -56.11% 2025-07-23
Corteva 73.98 0.23 0.31% 36.02% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 30.37 0.71 2.39% -43.05% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
HB Fuller 60.43 -0.25 -0.41% -28.38% 2025-07-23
Huntsman 12.17 0.39 3.27% -48.25% 2025-07-23
Koppers 34.02 1.02 3.09% -13.32% 2025-07-23
Kronos Worldwide 6.32 0.12 1.94% -46.30% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Minerals Technologies 60.19 0.25 0.42% -32.29% 2025-07-23
Olin 21.90 0.41 1.91% -54.42% 2025-07-23
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
RPM International 112.55 0.64 0.57% -1.30% 2025-07-23
Sealed Air 31.62 0.32 1.02% -11.81% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Tronox 5.86 0.26 4.55% -63.20% 2025-07-23
Westlake Chemical 87.09 1.41 1.65% -39.94% 2025-07-23

価格 日 年 日付
US400 3218 26.15 0.82% 7.33% 2025-07-23