Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cabot - 株価
チャート
Quotes
CBT
47.93
毎日の変更:
0.49
1.03%
毎年:
8.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALB
Albemarle
185.25
5.11
2.84%
127.80%
2021-01-19
APD
Air Products & Chemicals
285.66
-1.25
-0.44%
20.44%
2021-01-19
ASH
Ashland
87.36
2.38
2.80%
15.02%
2021-01-19
AVNT
Avient Corp
42.84
0.01
0.02%
19.63%
2021-01-19
AVY
Avery Dennison
159.77
0.44
0.28%
22.41%
2021-01-19
AXTA
Axalta Coating Systems
28.87
-0.20
-0.69%
-2.53%
2021-01-19
BAS
BASF
66.59
-0.89
-1.32%
2.59%
2021-01-19
BLL
Ball
90.42
0
0%
30.55%
2021-01-19
CBT
Cabot
47.93
0.49
1.03%
8.12%
2021-01-19
CC
Chemours Co
28.70
1.62
5.98%
72.27%
2021-01-19
CCC
Calgon Carbon
29.23
-0.19
-0.65%
50.90%
2021-01-19
CE
Celanese
132.17
-4.63
-3.37%
12.44%
2021-01-19
CMP
Compass Minerals International
63.29
0.35
0.56%
7.80%
2021-01-19
CTVA
Corteva Inc
43.53
-0.22
-0.50%
48.97%
2021-01-19
DD
Dupont De Nemours Inc
84.46
2.12
2.57%
36.71%
2021-01-19
DOW
Dow Inc
57.55
0.24
0.42%
9.41%
2021-01-19
ECL
Ecolab
215.91
5.14
2.44%
10.42%
2021-01-19
EMN
Eastman Chemical
104.87
0.09
0.09%
38.52%
2021-01-19
FMC
FMC
116.57
-3.48
-2.90%
18.77%
2021-01-19
FOE
Ferro
15.82
0.26
1.67%
8.21%
2021-01-19
FUL
HB Fuller
53.18
0.16
0.30%
8.38%
2021-01-19
GRA
W.R. Grace
61.85
-1.40
-2.21%
-13.40%
2021-01-19
HUN
Huntsman
28.10
0.45
1.63%
23.41%
2021-01-19
KOP
Koppers
35.92
0.17
0.48%
5.55%
2021-01-19
KRA
Kraton Performance Polymers
30.75
-1.02
-3.21%
37.95%
2021-01-19
KRO
Kronos Worldwide
15.26
0.24
1.60%
23.66%
2021-01-19
LIN
Linde PLC
259.04
0.95
0.37%
22.34%
2021-01-19
LYB
LyondellBasell Industries
93.82
-1.09
-1.15%
4.96%
2021-01-19
MTX
Minerals Technologies
66.78
0.48
0.72%
16.71%
2021-01-19
OLN
Olin
26.63
0.57
2.19%
48.85%
2021-01-19
PPG
PPG Industries
145.04
-3.00
-2.03%
15.21%
2021-01-19
RPM
RPM International
86.93
0.66
0.77%
17.62%
2021-01-19
SEE
Sealed Air
43.22
-1.18
-2.66%
12.00%
2021-01-19
SHW
Sherwin-Williams
725.61
0.06
0.01%
22.35%
2021-01-19
TROX
Tronox
16.34
1.68
11.46%
60.83%
2021-01-19
WLK
Westlake Chemical
85.28
-0.33
-0.39%
22.06%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
CBT:US
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21549
0.0018
0.15%
GBPUSD
1.36672
0.0023
0.17%
AUDUSD
0.77377
0.0028
0.37%
NZDUSD
0.71443
0.0018
0.25%
USDJPY
103.77
0.1130
-0.11%
USDCNY
6.46646
0.0116
-0.18%
USDCHF
0.88772
0.0005
-0.06%
USDCAD
1.26969
0.0027
-0.21%
USDMXN
19.6012
0.0439
-0.22%
USDINR
73.0890
0.1010
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3786
0.2768
-0.38%
DXY
90.295
0.2030
-0.22%
USDKRW
1,097.63
1.7450
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
30,951
120
0.39%
S&P 500
3,807.36
9
0.23%
NASDAQ 100
13,070
73
0.56%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,557
115
0.51%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,590
192
0.39%
MOEX
3,454
11
0.31%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4100
0.43
0.81%
Brent
56.3400
0.44
0.79%
Natural gas
2.5240
0.02
-0.82%
Gasoline
1.5467
0.01
0.56%
Heating oil
1.6063
0.01
0.48%
Gold
1,854.12
14.78
0.80%
Silver
25.485
0.30
1.17%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.75
-2.07%
Wheat
662.7500
9.50
-1.41%
Cotton
80.93
0.22
-0.27%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]