Cabot - 株価

チャート
Quotes

CBT

41.12

毎日の変更:

0 0%

毎年:

9.10%

Ok

width

height

		価格			日	年	日付
ALB	Albemarle	91.60		0.58	0.64%	48.56%	2020-08-13
CBT	Cabot	41.12		0	0%	9.10%	2020-08-13
CCC	Calgon Carbon	29.31		0.92	3.24%	68.74%	2020-08-13
GRA	W.R. Grace	46.26		-4.17	-8.26%	-39.87%	2020-08-13
KOP	Koppers	26.22		-0.07	-0.27%	-4.17%	2020-08-13

		価格			日	年	日付
MID	S&P MidCap 400	1952		-6.05	-0.31%	6.40%	2020-08-13

CBT:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17952	0.0025	-0.21%
GBPUSD	1.30675	0.0006	-0.05%
AUDUSD	0.71410	0.0012	-0.16%
NZDUSD	0.65326	0.0017	-0.26%
USDJPY	106.68	0.3000	-0.28%
USDCNY	6.95098	0.0044	0.06%
USDCHF	0.91092	0.0014	0.15%
USDCAD	1.32508	0.0032	0.24%
USDMXN	22.2257	0.0635	0.29%
USDINR	74.9250	0.1140	0.15%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3507	0.3847	0.53%
DXY	93.341	0.0057	0.01%
USDKRW	1,185.50	0.0720	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,742	154	-0.55%
S&P 500	3,365	8	-0.25%
NASDAQ 100	11,171	7	-0.07%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,051	134	-2.17%
DAX	12,828	166	-1.28%
CAC 40	4,934	109	-2.16%
FTSE MIB	19,870	387	-1.91%
IBEX 35	7,080	182	-2.51%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,817	494	-1.29%
MOEX	3,052	29	-0.93%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.8500	0.39	-0.92%
Brent	44.5500	0.41	-0.91%
Natural gas	2.1840	0.01	0.37%
Gasoline	1.2403	0.00	-0.36%
Heating oil	1.2336	0.01	-1.12%
Gold	1,950.15	9.70	-0.49%
Silver	26.756	0.86	-3.10%
Copper	2.8215	0.03	1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	13.75	-1.52%
Wheat	494.2500	1.25	-0.25%
Coffee	117.55	1.35	1.16%
Cotton	62.40	0.03	-0.05%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.69	0.023	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]