株価
67.62
毎日の変更
0.48 0.71%
毎月
5.62%
毎年
25.45%
Q1 予測
67.73
価格 日付
5901 Toyo Seikan 2,376.50 -168.00 -6.60% 32.47% 2024-03-28
ALB Albemarle 129.81 1.01 0.78% -42.17% 2024-03-28
AMCR Amcor 9.53 0.05 0.47% -14.27% 2024-03-28
APD Air Products & Chemicals 242.53 -0.57 -0.23% -12.23% 2024-03-28
ATR AptarGroup 144.82 0.16 0.11% 24.98% 2024-03-28
AVY Avery Dennison 223.39 -0.85 -0.38% 28.99% 2024-03-28
AXTA Axalta Coating Systems 34.37 0.09 0.25% 17.57% 2024-03-28
BA Boeing 192.34 0.39 0.20% -7.52% 2024-03-28
BCC Boise Cascade 152.90 1.07 0.70% 144.99% 2024-03-28
BERY Berry Plastics 60.58 0.10 0.17% 5.21% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
BLL Ball 67.62 0.48 0.71% 25.45% 2024-03-28
BUD Anheuser-Busch 60.90 0.06 0.10% -6.74% 2024-03-28
CBT Cabot 92.04 0.19 0.21% 21.52% 2024-03-28
CC Chemours 26.36 -2.52 -8.73% -11.48% 2024-03-28
CCK Crown Holdings 79.18 0.67 0.85% -1.94% 2024-03-28
CCLB CCL Industries 69.12 -0.37 -0.53% 4.74% 2024-03-28
CE Celanese 170.91 1.27 0.75% 61.36% 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 2024-03-28
EMN Eastman Chemical 100.21 0.63 0.63% 21.35% 2024-03-28
EXP Eagle Materials 269.89 0.76 0.28% 87.23% 2024-03-28
FUL HB Fuller 80.56 -2.03 -2.45% 17.79% 2024-03-28
GEF Greif 69.03 0.49 0.71% 10.69% 2024-03-28
GPK Graphic Packaging 29.21 0.12 0.40% 16.03% 2024-03-28
HUN Huntsman 25.99 0.09 0.35% -3.28% 2024-03-28
IFF International Flavors Fragrances 85.25 -0.39 -0.46% -4.65% 2024-03-28
IP International Paper 38.97 -0.43 -1.08% 11.11% 2024-03-28
LYB LyondellBasell Industries 102.43 -0.52 -0.51% 11.87% 2024-03-28
MLM Martin Marietta Materials 612.39 0.53 0.09% 74.35% 2024-03-28
MNDI Mondi 1,394.50 -5.00 -0.36% 6.90% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
NOC Northrop Grumman 478.73 1.37 0.29% 3.72% 2024-03-28
NTR Nutrien 73.93 1.15 1.58% -25.01% 2024-03-28
OC Owens Corning 167.70 0.49 0.29% 82.32% 2024-03-28
OI Owens-Illinois 16.63 0.44 2.69% -23.84% 2024-03-28
OLN Olin 58.89 0.64 1.10% 8.17% 2024-03-28
PKG Packaging Of America 189.56 0.62 0.33% 38.70% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 119.51 -0.67 -0.56% 39.39% 2024-03-28
SEE Sealed Air 37.08 0.17 0.46% -16.20% 2024-03-28
SHW Sherwin-Williams 346.83 -0.06 -0.02% 61.08% 2024-03-28
SLGN Silgan 48.46 1.29 2.73% -7.47% 2024-03-28
SMDS DS Smith 396.70 0.10 0.03% 27.60% 2024-03-28
SON Sonoco Products 57.86 0.22 0.38% -3.11% 2024-03-28
TAP Molson Coors Brewing 67.07 -0.27 -0.40% 29.10% 2024-03-28
VMC Vulcan Materials 273.34 0.55 0.20% 60.80% 2024-03-28
WLK Westlake Chemical 152.62 0.27 0.17% 34.27% 2024-03-28
WPK WINPAK 40.56 -0.12 -0.29% -3.75% 2024-03-28
WRK WestRock 49.28 0.08 0.16% 65.65% 2024-03-28
WY Weyerhaeuser 35.89 -0.04 -0.11% 23.46% 2024-03-28

価格 日付
SPX US500 5253 4.91 0.09% 30.43% 2024-03-28