Ball - 株価

株価
51.89
毎日の変更
0.29 0.55%
毎月
2.83%
毎年
-24.34%
Q2 予測
50.54


価格 Chg 日 年 日付
Toyo Seikan 2,474.00 9.50 0.39% 1.10% 2025-05-02
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
AptarGroup 151.28 -0.72 -0.47% 1.50% 2025-05-05
Avery Dennison 170.93 -0.39 -0.22% -22.75% 2025-05-05
Axalta Coating Systems 33.28 0.12 0.35% -6.21% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Boise Cascade 91.97 -4.18 -4.35% -34.01% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 120.75 10.95 9.97% 125.70% 2025-05-05
Ball 51.89 0.29 0.55% -24.34% 2025-05-05
Anheuser-Busch 66.02 0.01 0.02% 10.79% 2025-05-05
Cabot 77.42 -0.58 -0.74% -19.31% 2025-05-05
Chemours 12.23 -0.27 -2.16% -55.30% 2025-05-05
Crown Holdings 97.29 0.35 0.36% 16.84% 2025-05-05
CCL Industries 70.52 -0.46 -0.65% -1.36% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
Corteva 62.65 0.02 0.03% 9.60% 2025-05-05
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
Eagle Materials 235.34 1.37 0.58% -11.76% 2025-05-05
HB Fuller 53.67 -0.65 -1.20% -31.59% 2025-05-05
Greif 53.76 -0.56 -1.03% -15.04% 2025-05-05
Graphic Packaging 22.13 0.32 1.47% -18.61% 2025-05-05
Huntsman 11.64 -0.49 -4.00% -53.05% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
International Paper 44.25 -1.56 -3.40% 21.90% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Mondi 1,144.00 12.50 1.10% -26.83% 2025-05-02
Mondi 27,244.00 -859.00 -3.06% -25.60% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Nutrien 77.64 -0.88 -1.11% 5.20% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
Owens-Illinois 13.27 0.41 3.15% 0.84% 2025-05-05
Olin 20.68 -1.52 -6.84% -62.18% 2025-05-05
Packaging Of America 181.25 -6.11 -3.26% 2.66% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
RPM International 110.01 -0.30 -0.27% -1.07% 2025-05-05
Sealed Air 27.46 -0.54 -1.93% -21.88% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Silgan 54.95 0.10 0.17% 17.81% 2025-05-05
Sonoco Products 44.94 0.23 0.50% -21.32% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Westlake Chemical 78.41 -1.44 -1.80% -48.85% 2025-05-05
WINPAK 43.00 0.05 0.12% -1.78% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

価格 日 年 日付
US500 5650 -34.15 -0.60% 9.06% 2025-05-05