BLL

90.42

毎日の変更:

0.54%

毎年:

30.70%

価格
Toyo Seikan Group 1,176.00 6.00 0.51% -39.60%
Albemarle 180.14 -2.23 -1.22% 124.00%
Amcor PLC 11.05 -0.34 -2.99% 2.13%
Air Products & Chemicals 286.91 0.66 0.23% 21.69%
AptarGroup 138.83 -0.62 -0.44% 17.43%
Avery Dennison 159.33 -2.45 -1.51% 18.95%
Axalta Coating Systems 30.03 -0.31 -1.02% -0.58%
Boeing 204.32 -5.59 -2.66% -38.46%
Boise Cascade 48.66 -1.02 -2.05% 26.32%
Berry Plastics 52.96 -0.80 -1.49% 11.12%
Ball 90.42 0.49 0.54% 30.70%
Anheuser-Busch 68.54 -0.65 -0.94% -13.97%
Cabot 47.44 -1.49 -3.05% 4.13%
Chemours Co 27.08 -0.17 -0.62% 50.03%
Crown 94.97 -0.79 -0.82% 28.85%
CCL Industries 60.36 -0.64 -1.05% 5.89%
Celanese 137.54 0.71 0.52% 16.36%
Corteva Inc 44.21 0.08 0.18% 54.15%
Eastman Chemical 104.78 -1.70 -1.60% 36.20%
Eagle Materials 112.63 0.86 0.77% 22.28%
HB Fuller 53.02 -0.98 -1.81% 7.22%
Greif 50.47 -1.05 -2.04% 8.47%
Graphic Packaging 17.53 0.01 0.06% 4.47%
Huntsman 27.55 -0.44 -1.57% 17.58%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
International Paper 50.25 0.27 0.54% 10.80%
LyondellBasell Industries 94.91 -3.96 -4.01% 3.72%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Mondi 1,809.50 -53.50 -2.87% 13.59%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Nutrien Ltd 68.27 0.04 0.06% 11.23%
Owens Corning 82.97 -0.44 -0.53% 28.12%
Owens-Illinois 12.69 -0.27 -2.08% -4.44%
Olin 26.06 -1.03 -3.80% 44.78%
Packaging Of America 142.53 -0.47 -0.33% 30.67%
PPG Industries 148.04 -3.71 -2.44% 16.19%
RPM International 86.27 -0.05 -0.06% 15.50%
Sealed Air 44.40 0.10 0.23% 11.73%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Silgan 36.07 -0.21 -0.58% 14.33%
Ds Smith 386.50 -19.00 -4.69% 8.26%
Sonoco Products 60.02 -0.28 -0.46% -0.33%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
Domtar USA 31.39 -0.10 -0.32% -20.19%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Westlake Chemical 85.03 -1.36 -1.56% 19.32%
WINPAK 42.41 0.34 0.81% -13.61%
WESTROCK 45.68 -1.20 -2.56% 5.33%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

価格
S&P 500 3753 -27.29 -0.72% 13.21%