Ball - 株価

株価
48.79
毎日の変更
-0.04 -0.07%
毎月
-6.72%
毎年
-24.53%
Q2 予測
46.93


価格 Chg 日 年 日付
Toyo Seikan 2,377.50 -19.00 -0.79% -0.11% 2025-04-15
Albemarle 55.50 -1.81 -3.16% -53.97% 2025-04-15
Amcor 9.54 0.01 0.10% 6.65% 2025-04-15
Air Products & Chemicals 269.54 -2.84 -1.04% 16.63% 2025-04-15
AptarGroup 145.13 -0.67 -0.46% 5.01% 2025-04-15
Avery Dennison 171.26 -0.92 -0.53% -19.04% 2025-04-15
Axalta Coating Systems 31.17 0.01 0.03% -1.67% 2025-04-15
Boeing 156.65 -2.59 -1.63% -6.74% 2025-04-15
Boise Cascade 94.69 -0.22 -0.23% -36.45% 2025-04-15
Berry Plastics 68.34 0.05 0.07% 21.13% 2025-04-15
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-15
Ball 48.79 -0.04 -0.07% -24.53% 2025-04-15
Anheuser-Busch 63.03 -0.34 -0.54% 8.67% 2025-04-15
Cabot 78.79 -0.32 -0.40% -15.34% 2025-04-15
Chemours 11.55 0.03 0.26% -55.61% 2025-04-15
Crown Holdings 86.23 0.19 0.22% 13.16% 2025-04-15
CCL Industries 67.91 -0.26 -0.38% -2.39% 2025-04-15
Celanese 39.02 -0.10 -0.26% -74.94% 2025-04-15
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Eastman Chemical 78.48 -0.88 -1.11% -19.23% 2025-04-15
Eagle Materials 225.75 -1.20 -0.53% -9.69% 2025-04-15
HB Fuller 53.72 -0.23 -0.43% -29.22% 2025-04-15
Greif 51.97 -0.59 -1.11% -17.75% 2025-04-15
Graphic Packaging 25.20 0.18 0.72% -8.60% 2025-04-15
Huntsman 13.21 -0.51 -3.72% -45.00% 2025-04-15
International Flavors Fragrances 73.12 -0.32 -0.43% -11.33% 2025-04-15
International Paper 48.06 0.49 1.03% 30.70% 2025-04-15
LyondellBasell Industries 57.10 -0.40 -0.69% -42.45% 2025-04-15
Martin Marietta Materials 505.25 2.01 0.40% -15.09% 2025-04-15
Mondi 1,109.00 5.50 0.50% -19.43% 2025-04-15
Mondi 27,787.00 224.00 0.81% -15.03% 2025-04-15
Northrop Grumman 533.44 -2.64 -0.49% 18.28% 2025-04-15
Nutrien 72.99 0.70 0.97% 2.24% 2025-04-15
Owens Corning 139.14 -1.10 -0.78% -15.09% 2025-04-15
Owens-Illinois 10.94 -0.06 -0.50% -27.86% 2025-04-15
Olin 20.36 -0.52 -2.49% -62.30% 2025-04-15
Packaging Of America 190.28 -0.23 -0.12% 5.39% 2025-04-15
PPG Industries 100.12 -1.40 -1.38% -25.80% 2025-04-15
RPM International 105.27 -0.61 -0.58% -2.89% 2025-04-15
Sealed Air 26.65 0.04 0.13% -16.76% 2025-04-15
Sherwin-Williams 340.80 -0.40 -0.12% 8.54% 2025-04-15
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Sonoco Products 44.32 0.19 0.42% -21.62% 2025-04-15
Molson Coors Brewing 59.93 -0.67 -1.10% -7.45% 2025-04-15
Vulcan Materials 247.20 3.70 1.52% -4.33% 2025-04-15
Westlake Chemical 90.18 0.07 0.07% -41.17% 2025-04-15
WINPAK 40.95 0.14 0.34% 1.36% 2025-04-15
Weyerhaeuser 26.16 0.07 0.27% -19.98% 2025-04-15

価格 日 年 日付
US500 5422 16.10 0.30% 7.34% 2025-04-15