BA

227.26

毎日の変更:

7.16%

毎年:

-25.28%

価格
American Airlines 21.72 1.06 5.13% -6.06%
Airbus 102.72 3.77 3.81% -16.85%
AAR 42.91 0.91 2.17% 6.34%
AeroVironment 118.66 6.11 5.42% 99.70%
BAE Systems PLC 496.00 10.50 2.16% -22.48%
Boeing 227.26 15.18 7.16% -25.28%
Booz Allen Hamilton 76.49 -0.47 -0.61% 8.54%
Bombardier Inc 0.57 0.01 1.79% -52.50%
Caci International 229.30 -2.50 -1.08% -9.58%
Caterpillar 225.28 5.10 2.32% 74.64%
Cubic 69.44 0.04 0.06% 21.59%
Delta Air Lines 49.21 0.87 1.80% -3.30%
Deere & Company 346.13 8.82 2.61% 107.70%
Embraer 12.32 -0.03 -0.24% -30.94%
FedEx 260.84 6.21 2.44% 79.15%
FLIR Systems 54.96 1.02 1.89% 1.61%
General Dynamics 168.59 1.30 0.78% -3.06%
General Electric 13.22 0.64 5.08% 16.78%
Heico 132.55 0.18 0.14% 16.95%
Huntington Ingalls Industries 187.68 1.50 0.80% -15.77%
Honeywell International 211.47 6.43 3.14% 26.03%
L3Harris Technologies, Inc. 188.99 1.16 0.62% -3.47%
Howmet Aerospace Inc 29.08 0.43 1.50% 14.72%
Hexcel 56.71 2.40 4.42% -19.16%
Leidos 91.03 -2.43 -2.60% -16.72%
Lockheed Martin 349.84 3.76 1.09% -12.62%
Meggitt 442.50 8.00 1.84% -21.51%
3M 176.95 0.78 0.44% 20.50%
Mercury Systems 69.00 0.98 1.44% -14.61%
MTU Aero Engines AG 207.10 11.65 5.96% -12.87%
Northrop Grumman 304.11 5.52 1.85% -10.55%
Otis Worldwide Corp 63.23 0 0% 39.73%
Rolls-Royce 111.90 5.25 4.92% -81.64%
Safran 121.00 2.35 1.98% -8.89%
Science Applications International 91.64 -0.34 -0.37% 4.96%
Schlumberger 29.48 1.74 6.27% 0.48%
Spirit AeroSystems 43.35 0.60 1.40% -30.72%
TransDigm 621.87 18.65 3.09% 8.68%
Triumph 15.61 1.14 7.87% -25.45%
Textron 53.66 1.51 2.89% 24.39%
United Parcel Service 161.13 0.38 0.24% 71.60%
Woodward 122.94 3.50 2.93% 8.81%

価格
Dow Jones 31990 453.11 1.44% 18.13%
S&P 500 3924 43.10 1.11% 25.45%