Boeing

BA

371.60

毎日の変更:

3.49 0.95%

年次変化:

18.98%

Ok

width

height

		価格			日	年	資本	日付
LMT	Lockheed Martin	389.00		0.17	0.04%	31.69%	97.8B	2019-11-22
GE	General Electric	11.54		-0.01	-0.09%	52.44%	110B	2019-11-22
SPR	Spirit AeroSystems	89.52		-1.77	-1.94%	14.33%	9.87B	2019-11-22
NOC	Northrop Grumman	348.88		0.66	0.19%	30.87%	54.7B	2019-11-22
BA	Boeing	371.60		3.49	0.95%	18.98%	209B	2019-11-22

		価格			日	年	日付
SPX	S&P 500	3107		-0.71	-0.02%	18.04%	2019-11-22
INDU	Dow Jones	27830		17.65	0.06%	14.60%	2019-11-22
NYA	NYSE Composite	13440		34.53	0.26%	11.67%	2019-11-22

	実際	Chg	%Chg
EURUSD	1.10199	0.0045	-0.41%
GBPUSD	1.28295	0.0089	-0.69%
AUDUSD	0.67855	0.0003	-0.04%
NZDUSD	0.64060	0.0002	0.03%
USDJPY	108.62	0.0300	0.03%
USDCNY	7.04410	0.0121	0.17%
USDCHF	0.99700	0.0042	0.42%
USDCAD	1.32990	0.0019	0.14%
USDMXN	19.3634	0.0225	-0.12%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1877	0.0053	-0.13%
USDRUB	63.8736	0.1497	0.23%
DXY	98.275	0.2822	0.29%
BTCUSD	7,336.65	275	-3.61%
[+]

	実際	Chg	%Chg
Dow Jones	27,831	18	0.06%
S&P 500	3,108	1	-0.02%
NASDAQ 100	8,261	20	-0.25%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,330	88	1.22%
DAX	13,187	18	0.14%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,263	45	0.49%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,967	32	-0.19%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.70	0.062	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.03	0.036	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	57.8712	0.69	-1.18%
Brent	63.5226	0.24	-0.38%
Natural gas	2.6550	0.08	2.91%
Gasoline	1.6741	0.03	-1.75%
Heating oil	1.9322	0.01	-0.39%
Gold	1,462.98	1.85	-0.13%
Silver	17.0140	0.10	-0.59%
Copper	2.6368	0.02	0.70%
Soybeans	894.3630	7.10	-0.79%
Live Cattle	118.5900	0.68	-0.57%
Wheat	513.2605	2.88	0.56%
Cotton	63.42	1.58	2.56%
Rice	12.2500	0.01	0.04%
Lean Hogs	61.2089	0.56	0.93%
[+]