BAH Booz Allen Hamilton | 株価

Name: BAH Booz Allen Hamilton | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BAH,Booz,Allen,Hamilton,株価,5/28/2020.

BAH

76.59

毎日の変更:

3.90 5.37%

毎年:

28.03%

width

height

Preview

		価格		日	年	日付
ACN	Accenture	199.93	3.53	1.80%	12.57%	2020-05-27
BAH	Booz Allen Hamilton	76.59	3.90	5.37%	28.03%	2020-05-27
CACI	Caci International	251.70	5.04	2.04%	25.07%	2020-05-27
ICFI	ICF International	66.61	3.00	4.72%	-8.11%	2020-05-27
MANT	ManTech International	77.12	2.19	2.92%	24.53%	2020-05-27
NOC	Northrop Grumman	342.98	18.79	5.80%	12.08%	2020-05-27
SAIC	Science Applications International	88.65	0.75	0.85%	14.00%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,745	197	0.77%
S&P 500	3,047	11	0.36%
NASDAQ 100	9,425	17	-0.18%
NIKKEI 225	21,830	411	1.92%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,856	81	1.39%
SHANGHAI	2,823	14	-0.48%
SENSEX	31,997	392	1.24%
MOEX	2,737	4	-0.14%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10172	0.0002	0.02%
GBPUSD	1.22603	0.0000	0.00%
AUDUSD	0.66083	0.0008	-0.12%
NZDUSD	0.61875	0.0003	0.04%
USDJPY	107.84	0.0810	0.08%
USDCNY	7.17999	0.0008	-0.01%
USDCHF	0.96814	0.0001	0.01%
USDCAD	1.37660	0.0003	0.02%
USDMXN	22.3028	0.0073	-0.03%
USDINR	75.7450	0.1550	-0.20%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9450	0.0410	-0.06%
DXY	98.917	0.1446	-0.15%
BTCUSD	9,148.10	62	-0.67%
[+]

	実際	Chg	%Chg
Crude Oil	31.8400	0.97	-2.96%
Brent	34.1700	0.57	-1.64%
Natural gas	1.8550	0.02	-0.80%
Gasoline	0.9764	0.00	0.38%
Heating oil	0.9535	0.01	1.23%
Gold	1,718.00	9.13	0.53%
Silver	17.3265	0.03	0.15%
Copper	2.3930	0.01	-0.40%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.7500	0.25	-0.03%
Wheat	504.5000	0.25	-0.05%
Cotton	58.15	0.19	-0.33%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.19	0.022	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Mexico	6.26	0.130	0.13%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Switzerland	-0.45	0.017	0.02%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
Belgium	0.04	0.028	-0.03%
[+]