Booz Allen Hamilton - 株価

株価
144.81
毎日の変更
0.42 0.29%
毎月
-0.90%
毎年
50.64%
Q2 予測
145.60
価格 Chg 日 年 日付
ACN Accenture 306.32 -7.19 -2.29% 12.95% 2024-04-25
AIR AAR 66.98 -0.95 -1.40% 27.08% 2024-04-25
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BA Boeing 162.27 -2.66 -1.61% -19.74% 2024-04-25
BAH Booz Allen Hamilton 144.81 0.42 0.29% 50.64% 2024-04-25
CACI Caci International 398.78 19.40 5.11% 31.15% 2024-04-25
EPAM EPAM Systems 237.03 -7.87 -3.21% -13.94% 2024-04-25
GD General Dynamics 282.27 1.74 0.62% 31.39% 2024-04-25
GRMN Garmin 140.57 -2.30 -1.61% 46.31% 2024-04-25
HEI Heico 202.75 -2.00 -0.98% 20.62% 2024-04-25
HII Huntington Ingalls Industries 274.16 -1.75 -0.63% 37.18% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 62.01 -1.23 -1.94% -14.35% 2024-04-25
ICFI ICF International 141.59 -0.27 -0.19% 30.14% 2024-04-24
INFY Infosys 16.89 -0.16 -0.91% 14.17% 2024-04-25
IT Gartner 447.90 -2.20 -0.49% 51.89% 2024-04-25
JEC Jacobs Engineering 142.55 -1.45 -1.01% 25.34% 2024-04-25
LDOS Leidos 128.82 -0.03 -0.02% 44.00% 2024-04-25
LMT Lockheed Martin 462.49 3.49 0.76% -2.75% 2024-04-25
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
NOC Northrop Grumman 478.26 4.27 0.90% 2.75% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PRFT Perficient 45.07 -0.41 -0.90% -28.14% 2024-04-24
SAIC Science Applications International 128.51 0.01 0.01% 28.13% 2024-04-25
SPR Spirit AeroSystems 31.14 -0.40 -1.27% 5.56% 2024-04-25
TDG TransDigm 1,233.02 -6.55 -0.53% 63.53% 2024-04-25
TGI Triumph 13.10 -0.36 -2.67% 21.18% 2024-04-25
TXT Textron 83.50 -10.36 -11.03% 27.36% 2024-04-25
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24