EPAM Systems - 株価

株価
244.92
毎日の変更
-2.80 -1.13%
毎月
-8.39%
毎年
-10.60%
Q2 予測
270.89
価格 Chg 日 年 日付
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
ATO Atos 1.87 -0.12 -6.03% -83.40% 2024-04-25
CAP Cap Gemini 201.45 -4.15 -2.02% 24.89% 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EVTC Evertec 38.83 0.19 0.49% 21.34% 2024-04-24
EXLS ExlService 29.56 -0.06 -0.20% -9.28% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
G Genpact 31.76 0.11 0.35% -27.12% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PRFT Perficient 45.07 -0.41 -0.90% -28.14% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24
WNS Wns Holdings 46.86 -1.84 -3.78% -46.66% 2024-04-24
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

価格 日 年 日付
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
SPX US500 5039 1.08 0.02% 24.24% 2024-04-25