EPAM Systems - 株価

株価
168.00
毎日の変更
-0.95 -0.56%
毎月
-3.45%
毎年
-20.32%
Q3 予測
160.29

価格 Chg 日 年 日付
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
On Assignment 54.65 -1.00 -1.80% -41.09% 2025-07-25
Atos 27.98 0.33 1.19% -99.70% 2025-07-25
Cap Gemini 134.05 -1.30 -0.96% -29.02% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Cognizant Technology Solutions 76.18 -0.55 -0.72% 2.19% 2025-07-25
DXC Technology 14.31 -0.28 -1.92% -28.72% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
EPAM Systems 168.00 -0.95 -0.56% -20.32% 2025-07-25
Evertec 33.39 0.28 0.83% -2.07% 2025-07-25
ExlService 42.83 0.43 1.01% 23.79% 2025-07-25
Fidelity National Information Services 80.21 -0.20 -0.25% 7.67% 2025-07-25
Fiserv 142.05 1.97 1.41% -11.19% 2025-07-25
Corpay 335.08 1.53 0.46% 17.34% 2025-07-25
Genpact 45.61 0.53 1.18% 33.71% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.40 -0.01 -0.01% 34.48% 2025-07-25
Block 80.68 0.91 1.13% 34.06% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Tata Consultancy 3,144.90 -34.20 -1.08% -26.97% 2025-07-24
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
WEX 176.54 2.44 1.40% 2.56% 2025-07-25
Wns Holdings 74.73 -0.06 -0.07% 31.03% 2025-07-25
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Western Union 8.57 -0.17 -1.95% -32.99% 2025-07-25

価格 日 年 日付
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US500 6389 25.29 0.40% 17.03% 2025-07-25