EPAM Systems - 株価


価格 日 年
Accenture 277.65 -2.16 -0.77% -7.45%
ADP 210.04 -2.15 -1.01% 5.12%
On Assignment 90.25 2.31 2.63% -8.11%
Atos 12.70 -0.09 -0.66% -75.86%
Cap Gemini 160.75 -2.70 -1.65% -2.37%
Ceridian HCM Holding Inc 47.08 -1.44 -2.97% -51.01%
Cognizant Technology Solutions 67.49 -0.99 -1.45% -3.36%
DXC Technology Co 30.31 -0.22 -0.72% -24.96%
Euronet Worldwide 100.59 -2.38 -2.31% -26.88%
Envestnet 52.77 -0.77 -1.44% -30.33%
EPAM Systems 294.78 -12.59 -4.10% -42.23%
Evertec 36.88 0.47 1.29% -16.49%
ExlService 147.33 -1.72 -1.15% 37.83%
Fidelity National Information Services 91.67 -2.90 -3.07% -36.22%
Fiserv 88.97 -1.93 -2.12% -17.88%
Fleetcor Technologies 210.11 0.60 0.29% -18.09%
Genpact 42.36 -0.30 -0.70% -7.37%
Green Dot 25.11 -0.45 -1.76% -47.23%
Global Payments 110.64 -2.13 -1.89% -42.44%
Hcl Technologies 980.50 7.25 0.74% -0.42%
HP 32.78 -0.83 -2.47% 8.01%
IBM 141.19 0.48 0.34% -3.85%
Infosys 1,482.75 20.85 1.43% -5.42%
Mastercard 315.48 -7.11 -2.20% -14.90%
Oracle 69.87 0.66 0.95% -12.16%
Paycom Software 280.12 -4.06 -1.43% -25.02%
Paychex 113.87 -0.98 -0.85% 4.98%
Paylocity 174.42 -3.28 -1.85% -9.29%
Perficient 91.69 0.81 0.89% 11.84%
PayPal 69.84 -1.63 -2.28% -75.83%
Q2 38.57 -0.55 -1.41% -62.76%
Square 61.46 -2.38 -3.73% -74.59%
SS&C Technologies 58.07 -0.58 -0.99% -20.72%
TCS 3,312.50 45.40 1.39% -0.39%
LendingTree 43.82 -2.88 -6.17% -79.84%
TeleTech 67.89 0.31 0.46% -33.75%
Visa 196.89 -2.61 -1.31% -16.27%
WEX 155.56 -2.14 -1.36% -21.54%
Wns Holdings 74.64 0.44 0.59% -7.18%
Wipro 422.50 6.45 1.55% -21.56%
Western Union 16.47 -0.10 -0.60% -28.52%

価格 日 年
US2000 1708 -11.38 -0.66% -26.68%