ADP - 株価

株価
304.49
毎日の変更
-5.64 -1.82%
毎月
-6.75%
毎年
28.49%
Q3 予測
303.44

価格 Chg 日 年 日付
Accenture 301.06 -1.38 -0.46% -1.50% 2025-07-02
ADP 304.49 -5.64 -1.82% 28.49% 2025-07-02
Bread Financial Holdings 59.18 0.64 1.09% 30.32% 2025-07-02
On Assignment 52.08 0.05 0.10% -40.38% 2025-07-02
Broadridge Financial Solutions 237.02 -7.71 -3.15% 18.81% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
Dayforce 55.10 -1.36 -2.41% 7.49% 2025-07-02
Salesforce 267.34 -4.57 -1.68% 2.45% 2025-07-02
Cognizant Technology Solutions 80.22 -0.22 -0.27% 17.45% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Equifax 261.65 -2.29 -0.87% 8.83% 2025-07-02
EPAM Systems 179.35 0.32 0.18% -3.33% 2025-07-02
ExlService 44.23 -0.37 -0.83% 40.86% 2025-07-02
Fidelity National Information Services 80.74 -1.61 -1.96% 6.50% 2025-07-02
Fiserv 171.86 -0.82 -0.47% 15.51% 2025-07-02
Corpay 336.28 -2.58 -0.76% 25.35% 2025-07-02
Genpact 44.89 -0.08 -0.18% 41.16% 2025-07-02
Global Payments 81.01 -0.96 -1.17% -16.13% 2025-07-02
IBM 288.70 -2.50 -0.86% 64.29% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Intuit 773.77 -5.84 -0.75% 17.30% 2025-07-02
Mastercard 559.92 -4.69 -0.83% 25.25% 2025-07-02
ManpowerGroup 44.02 1.66 3.91% -36.40% 2025-07-02
Moody's 500.96 -1.52 -0.30% 17.60% 2025-07-02
Insperity 61.73 -0.34 -0.54% -31.56% 2025-07-02
Paycom Software 226.41 -7.39 -3.16% 58.21% 2025-07-02
Paychex 145.00 -2.42 -1.64% 23.48% 2025-07-02
Paylocity 177.05 -5.25 -2.88% 34.00% 2025-07-02
PayPal 76.18 0.89 1.18% 27.82% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.44 1.17 1.71% 7.76% 2025-07-02
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Visa 352.78 -2.69 -0.76% 31.12% 2025-07-02
Verisk Analytics 305.40 -7.55 -2.41% 11.75% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US500 6225 27.41 0.44% 12.43% 2025-07-02
USND 20365 161.74 0.80% 11.97% 2025-07-02
US100 22638 159.73 0.71% 12.14% 2025-07-02