ADP - 株価

株価
303.88
毎日の変更
0.26 0.09%
毎月
8.08%
毎年
25.21%
Q2 予測
297.27


価格 Chg 日 年 日付
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
On Assignment 52.10 0.15 0.29% -46.93% 2025-05-05
Broadridge Financial Solutions 232.22 -0.50 -0.21% 16.79% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
ExlService 46.54 -0.33 -0.70% 55.65% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Genpact 49.56 -0.15 -0.30% 53.48% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Infosys 1,506.90 0.10 0.01% 5.39% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
ManpowerGroup 40.82 -3.43 -7.75% -46.95% 2025-05-05
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
Insperity 64.82 -2.06 -3.08% -36.90% 2025-05-05
Paycom Software 227.56 0.25 0.11% 30.26% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Robert Half International 44.06 -1.37 -3.02% -37.06% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
TriNet 80.52 0.06 0.07% -21.31% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05
WEX 123.60 -0.86 -0.69% -40.97% 2025-05-05
Wns Holdings 59.64 -0.06 -0.09% 22.35% 2025-05-05
Wipro 243.20 0.33 0.14% 6.10% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

価格 日 年 日付
US500 5646 -36.29 -0.64% 8.83% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19920 -134.67 -0.67% 10.11% 2025-05-06