|
Accenture
|
290.36 |
|
0.44 |
0.15% |
-7.61% |
2025-04-15 |
|
ADP
|
300.96 |
|
-0.62 |
-0.21% |
23.24% |
2025-04-15 |
|
Bread Financial Holdings
|
44.97 |
|
0.94 |
2.13% |
33.09% |
2025-04-14 |
|
On Assignment
|
59.49 |
|
-0.76 |
-1.26% |
-37.26% |
2025-04-15 |
|
Broadridge Financial Solutions
|
236.02 |
|
-0.68 |
-0.29% |
20.51% |
2025-04-15 |
|
Cap Gemini
|
129.20 |
|
0.75 |
0.58% |
-36.94% |
2025-04-15 |
|
Dayforce
|
56.82 |
|
0.66 |
1.18% |
-3.04% |
2025-04-15 |
|
Salesforce
|
254.34 |
|
0.38 |
0.15% |
-8.23% |
2025-04-15 |
|
Cognizant Technology Solutions
|
71.03 |
|
0.22 |
0.31% |
3.78% |
2025-04-15 |
|
DXC Technology
|
14.71 |
|
-0.01 |
-0.03% |
-27.07% |
2025-04-15 |
|
Equifax
|
225.80 |
|
1.50 |
0.67% |
-7.15% |
2025-04-15 |
|
EPAM Systems
|
153.45 |
|
1.53 |
1.01% |
-39.80% |
2025-04-15 |
|
ExlService
|
45.87 |
|
0.40 |
0.88% |
55.70% |
2025-04-15 |
|
Fidelity National Information Services
|
71.55 |
|
0.30 |
0.42% |
1.22% |
2025-04-15 |
|
Fiserv
|
214.26 |
|
2.02 |
0.95% |
44.58% |
2025-04-15 |
|
Corpay
|
308.51 |
|
3.03 |
0.99% |
4.12% |
2025-04-14 |
|
Genpact
|
48.03 |
|
0.02 |
0.04% |
56.70% |
2025-04-15 |
|
Global Payments
|
85.46 |
|
0.43 |
0.51% |
-30.58% |
2025-04-15 |
|
IBM
|
239.63 |
|
0.52 |
0.22% |
32.21% |
2025-04-15 |
|
Infosys
|
1,430.40 |
|
20.95 |
1.49% |
1.07% |
2025-04-15 |
|
Intuit
|
596.36 |
|
2.59 |
0.44% |
-2.45% |
2025-04-15 |
|
Mastercard
|
518.22 |
|
6.13 |
1.20% |
12.75% |
2025-04-15 |
|
ManpowerGroup
|
50.61 |
|
-1.11 |
-2.15% |
-28.27% |
2025-04-15 |
|
Moody's
|
437.50 |
|
-0.68 |
-0.15% |
18.00% |
2025-04-15 |
|
Insperity
|
83.77 |
|
-1.35 |
-1.59% |
-20.39% |
2025-04-15 |
|
Paycom Software
|
219.83 |
|
1.34 |
0.61% |
13.95% |
2025-04-15 |
|
Paychex
|
148.65 |
|
-0.46 |
-0.31% |
21.49% |
2025-04-15 |
|
Paylocity
|
186.23 |
|
-1.17 |
-0.62% |
13.58% |
2025-04-15 |
|
PayPal
|
61.92 |
|
-0.31 |
-0.50% |
-2.47% |
2025-04-15 |
|
Robert Half International
|
48.46 |
|
-1.58 |
-3.16% |
-31.24% |
2025-04-15 |
|
S&P Global
|
471.59 |
|
-0.17 |
-0.04% |
15.17% |
2025-04-15 |
|
Block
|
55.12 |
|
0.46 |
0.84% |
-25.01% |
2025-04-15 |
|
TriNet
|
78.83 |
|
-0.89 |
-1.12% |
-37.80% |
2025-04-15 |
|
Visa
|
337.79 |
|
2.36 |
0.70% |
24.72% |
2025-04-15 |
|
Verisk Analytics
|
296.30 |
|
1.26 |
0.43% |
33.29% |
2025-04-15 |
|
WEX
|
126.86 |
|
-0.82 |
-0.64% |
-45.54% |
2025-04-15 |
|
Wns Holdings
|
67.20 |
|
-0.48 |
-0.71% |
41.32% |
2025-04-15 |
|
Wipro
|
244.40 |
|
4.65 |
1.94% |
8.89% |
2025-04-15 |
|
Western Union
|
9.83 |
|
-0.04 |
-0.41% |
-23.39% |
2025-04-15 |