ADP

Price

167.10

毎日の変更:

-0.08 -0.05%

年次変化:

20.91%

Ok

width

height

		価格			日	年	資本	日付
ADP	ADP	167.10		-0.08	-0.05%	20.91%	65.4B	2019-12-12
BBSI	Barrett Business Services	82.70		1.33	1.48%	38.32%	484M	2019-12-12
EFX	Equifax	138.22		2.56	1.88%	42.32%	16.3B	2019-12-12
INTU	Intuit	252.72		0.93	0.37%	21.24%	57.4B	2019-12-12
NSP	Insperity	80.37		1.67	2.07%	-17.14%	3.17B	2019-12-12
PAYX	Paychex	84.73		0.46	0.55%	25.75%	26.4B	2019-12-12
TNET	TriNet	56.11		1.13	2.05%	32.33%	3.85B	2019-12-12
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29

		価格			日	年	日付
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
NDX	NASDAQ 100	8466		64.02	0.76%	28.38%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	実際	Chg	%Chg
EURUSD	1.11779	0.0008	-0.07%
GBPUSD	1.34900	0.0018	0.13%
AUDUSD	0.69188	0.0009	-0.13%
NZDUSD	0.66153	0.0004	-0.06%
USDJPY	109.54	0.1160	0.11%
USDCNY	6.96901	0.0348	0.50%
USDCHF	0.98452	0.0003	-0.03%
USDCAD	1.31595	0.0007	0.05%
USDMXN	19.0253	0.0277	0.15%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7147	0.1513	-0.24%
DXY	96.748	0.0464	0.05%
BTCUSD	7,208.52	11	0.15%
[+]

	実際	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,002	584	2.49%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,753	10	0.15%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	実際	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	59.6171	0.05	0.09%
Brent	64.7766	0.13	0.20%
Natural gas	2.3189	0.00	0.06%
Gasoline	1.6422	0.00	-0.02%
Heating oil	1.9657	0.00	0.18%
Gold	1,468.69	3.01	0.21%
Silver	16.8769	0.02	-0.13%
Copper	2.8150	0.00	0.16%
Soybeans	909.8439	8.77	0.97%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.8934	9.41	-1.74%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Zinc	2,222.00	5.50	-0.25%
[+]