ADP

Price

164.16

毎日の変更:

0.04 0.02%

年次変化:

14.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
PAYX	Paychex	84.75		-0.11	-0.13%	23.00%	26.4B	2019-10-16
TNET	TriNet	60.54		0.14	0.23%	21.88%	3.85B	2019-10-16
NSP	Insperity	102.47		0.37	0.36%	-7.70%	3.17B	2019-10-16
INTU	Intuit	269.15		-4.35	-1.59%	23.05%	57.4B	2019-10-16
EFX	Equifax	145.18		0.22	0.15%	16.77%	16.3B	2019-10-16
BBSI	Barrett Business Services	86.77		-0.18	-0.21%	34.49%	484M	2019-10-16
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	164.16		0.04	0.02%	14.28%	65.4B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
NDX	NASDAQ 100	7920		-22.64	-0.29%	8.81%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10748	0.0044	0.40%
GBPUSD	1.28185	0.0033	0.25%
AUDUSD	0.67551	0.0003	0.05%
NZDUSD	0.62884	0.0004	-0.06%
USDJPY	108.71	0.1260	-0.12%
USDCNY	7.09885	0.0175	0.25%
USDCHF	0.99452	0.0039	-0.39%
USDCAD	1.32011	0.0004	0.03%
USDMXN	19.2050	0.0350	-0.18%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.007	0.2813	-0.29%
BTCUSD	8,005.79	149	-1.83%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,740	89	1.34%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	52.8086	0.07	0.13%
Brent	58.9913	0.26	0.44%
Natural gas	2.2988	0.04	-1.75%
Gasoline	1.6105	0.00	-0.28%
Heating oil	1.9342	0.02	1.23%
Gold	1,491.81	9.73	0.66%
Silver	17.3824	0.03	0.17%
Copper	2.5730	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]