ADP - 株価

チャート
Quotes

Price

132.91

毎日の変更:

1.88 1.43%

毎年:

-16.95%

Ok

width

height

		価格			日	年	日付
ADP	ADP	132.91		1.88	1.43%	-16.95%	2020-09-22
BBSI	Barrett Business Services	50.57		0.18	0.36%	-42.38%	2020-09-22
EFX	Equifax	156.09		0.99	0.64%	10.82%	2020-09-22
INTU	Intuit	317.28		9.58	3.11%	19.80%	2020-09-22
NSP	Insperity	65.25		0.47	0.73%	-32.53%	2020-09-22
PAYX	Paychex	77.60		0.85	1.11%	-4.98%	2020-09-22
TNET	TriNet	60.15		0.83	1.40%	-4.68%	2020-09-22
WAGE	WageWorks	51.60		0.26	0.51%	5.22%	2019-08-30

		価格			日	年	日付
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
NDX	NASDAQ 100	11179		206.15	1.88%	44.99%	2020-09-23
SPX	S&P 500	3321		34.51	1.05%	11.95%	2020-09-23

ADP:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16800	0.0028	-0.24%
GBPUSD	1.27385	0.0000	0.00%
AUDUSD	0.71022	0.0068	-0.95%
NZDUSD	0.65809	0.0050	-0.76%
USDJPY	105.23	0.2130	0.20%
USDCNY	6.80921	0.0250	0.37%
USDCHF	0.92220	0.0024	0.26%
USDCAD	1.33438	0.0044	0.33%
USDMXN	22.0177	0.3355	1.55%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5175	0.0471	0.86%
USDRUB	76.8544	0.7624	1.00%
DXY	94.183	0.1947	0.21%
BTCUSD	10,516.11	18	-0.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,408	120	0.44%
S&P 500	3,321	5	0.16%
NASDAQ 100	11,179	7	-0.07%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,945	115	1.98%
DAX	12,753	159	1.26%
CAC 40	4,842	69	1.45%
FTSE MIB	19,083	192	1.02%
IBEX 35	6,745	97	1.45%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,955	71	2.45%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	39.9500	0.35	0.88%
Brent	41.8900	0.17	0.41%
Natural gas	1.9990	0.16	8.64%
Gasoline	1.1826	0.01	0.77%
Heating oil	1.1058	0.01	0.76%
Gold	1,882.42	16.86	-0.89%
Silver	23.468	0.95	-3.88%
Copper	3.0055	0.06	-2.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.2500	4.75	-0.47%
Wheat	553.7500	4.75	-0.85%
Lumber	578.60	29.00	5.28%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.21	0.007	0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]