Price

199.65

毎日の変更:

-0.20%

毎年:

35.81%

価格
Accenture 285.28 1.06 0.37% 41.52%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
On Assignment 101.46 1.56 1.56% 71.82%
Barrett Business Services 75.33 0.14 0.19% 54.81%
Broadridge Financial Solutions 162.76 1.39 0.86% 33.82%
Cap Gemini 159.13 1.73 1.10% 65.96%
Ceridian HCM Holding Inc 88.81 1.10 1.25% 22.31%
Cdk Global 53.41 -0.36 -0.67% 28.79%
Salesforce.com 240.31 0.12 0.05% 34.54%
Cornerstone OnDemand 50.96 0.14 0.28% 34.34%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
DXC Technology Co 41.42 0.15 0.36% 154.58%
Equifax 220.00 -10.96 -4.75% 30.97%
EPAM Systems 508.46 2.83 0.56% 116.37%
ExlService 105.16 1.72 1.66% 77.46%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Genpact 45.90 0.61 1.35% 28.03%
Global Payments 193.50 1.83 0.95% 8.35%
IBM 151.28 0.74 0.49% 24.09%
Infosys 1,461.80 14.90 1.03% 112.61%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Intuit 472.16 0.83 0.18% 68.22%
Mastercard 365.50 1.20 0.33% 22.74%
ManpowerGroup 122.99 -0.27 -0.22% 78.12%
Moody's 344.74 4.78 1.41% 29.13%
MoneyGram International 9.68 0.02 0.21% 207.30%
Insperity 92.07 1.82 2.02% 63.71%
Paycom Software 318.93 4.59 1.37% 5.33%
Paychex 105.00 0.21 0.20% 42.35%
Paylocity 176.38 1.84 1.05% 37.73%
PayPal 272.00 1.98 0.73% 75.67%
Robert Half International 90.64 -0.59 -0.65% 76.72%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Square 221.91 2.20 1.01% 156.93%
Trueblue 27.00 -0.02 -0.07% 80.12%
TriNet 71.48 0.82 1.11% 31.23%
Visa 234.96 1.01 0.43% 22.21%
Verisk Analytics 167.65 1.38 0.81% 3.06%
WEX 204.50 -1.17 -0.57% 27.67%
Wns Holdings 71.00 -5.65 -7.37% 31.62%
Wipro 561.60 7.30 1.32% 162.68%
Western Union 24.95 0.18 0.73% 10.79%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US500 4247 -0.50 -0.01% 38.50%
USNDX 14037 21.35 0.15% 43.58%