Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ADP - 株価
チャート
Quotes
Price
189.90
毎日の変更:
0.54
0.29%
毎年:
36.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACN
Accenture
287.69
-0.02
-0.01%
66.71%
2021-04-12
ADP
ADP
189.90
0.54
0.29%
36.10%
2021-04-12
ADS
Alliance Data Systems
111.51
1.76
1.60%
211.31%
2021-04-12
ASGN
On Assignment
104.73
-1.00
-0.95%
181.91%
2021-04-12
BBSI
Barrett Business Services
69.90
-1.21
-1.70%
64.39%
2021-04-12
BR
Broadridge Financial Solutions
155.50
-0.41
-0.26%
51.57%
2021-04-12
CAP
Cap Gemini
151.65
0.65
0.43%
88.67%
2021-04-12
CDAY
Ceridian HCM Holding Inc
89.86
0.20
0.22%
69.54%
2021-04-12
CDK
Cdk Global
54.41
0.36
0.67%
57.25%
2021-04-12
CRM
Salesforce.com
228.86
-2.40
-1.04%
50.07%
2021-04-12
CSOD
Cornerstone OnDemand
45.06
0.12
0.27%
45.12%
2021-04-12
CTSH
Cognizant Technology Solutions
80.16
-0.39
-0.48%
52.11%
2021-04-12
DXC
DXC Technology Co
31.62
0.18
0.56%
102.79%
2021-04-12
EFX
Equifax
186.98
1.24
0.67%
53.99%
2021-04-12
EPAM
EPAM Systems
423.77
0.71
0.17%
114.96%
2021-04-12
EXLS
ExlService
93.01
0.20
0.22%
71.57%
2021-04-12
FIS
Fidelity National Information Services
150.17
0.26
0.17%
21.50%
2021-04-12
FISV
Fiserv
124.44
0.15
0.12%
28.33%
2021-04-12
FLT
Fleetcor Technologies
286.51
0.09
0.03%
31.29%
2021-04-12
G
Genpact
44.44
0.20
0.45%
29.07%
2021-04-09
GPN
Global Payments
214.82
1.56
0.73%
49.53%
2021-04-12
IBM
IBM
134.43
-1.29
-0.95%
10.96%
2021-04-12
INFO
Infosys
1,425.75
-15.30
-1.06%
123.68%
2021-04-12
INFO
IHS Markit Ltd
101.66
0.01
0.005%
57.87%
2021-04-12
INTU
Intuit
416.09
-1.52
-0.36%
66.38%
2021-04-12
MA
Mastercard
380.35
0.27
0.07%
44.43%
2021-04-12
MAN
ManpowerGroup
105.78
1.41
1.35%
78.41%
2021-04-12
MCO
Moody's
314.37
0.08
0.03%
36.04%
2021-04-12
MGI
MoneyGram International
6.40
-0.09
-1.39%
367.15%
2021-04-12
NSP
Insperity
86.64
0.18
0.21%
118.35%
2021-04-12
PAYC
Paycom Software
380.84
-0.39
-0.10%
76.03%
2021-04-12
PAYX
Paychex
95.75
-0.61
-0.63%
49.26%
2021-04-12
PCTY
Paylocity
191.34
2.79
1.48%
101.22%
2021-04-12
PYPL
PayPal
269.58
2.86
1.07%
156.16%
2021-04-12
RHI
Robert Half International
81.86
0.53
0.65%
100.00%
2021-04-12
SPGI
S&P Global Inc
369.20
0.10
0.03%
37.53%
2021-04-12
SQ
Square
265.41
3.85
1.47%
346.14%
2021-04-12
TBI
Trueblue
22.81
0.05
0.22%
59.85%
2021-04-12
TNET
TriNet
81.71
0.60
0.74%
92.17%
2021-04-12
V
Visa
221.61
-0.91
-0.41%
31.14%
2021-04-12
VRSK
Verisk Analytics
182.55
-0.10
-0.05%
26.63%
2021-04-12
WEX
WEX
222.66
3.35
1.53%
92.93%
2021-04-12
WNS
Wns Holdings
71.92
-0.48
-0.66%
60.18%
2021-04-12
WPRO
Wipro
432.60
-17.50
-3.89%
128.65%
2021-04-12
WU
Western Union
25.13
-0.06
-0.24%
26.03%
2021-04-12
価格
日
年
日付
CCMP
NASDAQ
13833
-66.79
-0.48%
68.86%
2021-04-12
SPX
S&P 500
4130
1.23
0.03%
49.55%
2021-04-12
NDX
NASDAQ 100 CFD
13830
-14.80
-0.11%
65.97%
2021-04-12
ADP:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19070
0.0006
0.05%
GBPUSD
1.37427
0.0040
0.29%
AUDUSD
0.76182
0.0001
-0.02%
NZDUSD
0.70258
0.0007
-0.09%
USDJPY
109.42
0.2360
-0.22%
USDCNY
6.55187
0.0060
-0.09%
USDCHF
0.92287
0.0016
-0.18%
USDCAD
1.25624
0.0031
0.25%
USDMXN
20.1399
0.0117
-0.06%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7250
0.0429
0.76%
USDRUB
77.2973
0.0527
-0.07%
DXY
92.132
0.0307
-0.03%
BTCUSD
59,973.73
207
0.35%
[+]
実際
Chg
%Chg
Dow Jones
33,760
41
-0.12%
S&P 500
4,130
1
0.03%
NASDAQ 100 CFD
13,830
15
-0.11%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,892
24
-0.35%
DAX
15,243
9
0.06%
CAC 40
6,169
0
0.00%
FTSE MIB
24,389
40
-0.16%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,215
13
-0.07%
[+]
実際
Chg
%Chg
Apple
131.42
1.58
-1.18%
Tesla
703.29
26.37
3.90%
Microsoft
256.52
0.69
0.27%
Amazon
3,382.69
11.62
0.34%
Facebook
311.29
1.13
-0.36%
Alibaba
242.72
19.41
8.69%
Visa
221.61
0.91
-0.41%
JPMorgan Chase
156.07
0.21
-0.13%
Intel
65.47
2.79
-4.09%
Johnson & Johnson
161.66
0.41
0.25%
Procter & Gamble
136.84
0.48
0.35%
Exxon Mobil
55.50
0.36
-0.64%
3M
197.74
0.22
-0.11%
Goldman Sachs
331.50
0.69
0.21%
[+]
実際
Chg
%Chg
Crude Oil
59.7000
0.38
0.64%
Brent
63.2800
0.33
0.52%
Natural gas
2.5570
0.03
1.23%
Gasoline
1.9678
0.01
0.29%
Heating oil
1.8094
0.00
0.10%
Gold
1,731.89
11.21
-0.64%
Silver
24.826
0.41
-1.64%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
実際
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]