ADP - 株価

株価
250.12
毎日の変更
-0.93%
毎年
16.39%

価格 日 年
Accenture 314.41 -2.07 -0.65% -2.28%
ADP 250.12 -2.35 -0.93% 16.39%
Bread Financial Holdings Inc 44.16 0.25 0.57% -52.61%
On Assignment 103.94 -0.54 -0.52% -2.80%
Barrett Business Services 83.66 0.35 0.42% 6.10%
Broadridge Financial Solutions 169.64 -0.88 -0.52% -1.89%
Cap Gemini 189.90 -0.20 -0.11% -0.37%
Ceridian HCM Holding Inc 66.91 -1.40 -2.05% -37.60%
Salesforce.com 186.68 -1.93 -1.02% -24.84%
Cognizant Technology Solutions 68.71 -0.33 -0.48% -10.21%
DXC Technology Co 26.33 0 0% -36.68%
Equifax 217.41 -2.15 -0.98% -16.21%
EPAM Systems 435.52 -5.40 -1.22% -27.65%
ExlService 170.89 -4.42 -2.52% 42.74%
Fidelity National Information Services 100.40 0.52 0.52% -25.01%
Fiserv 108.01 1.42 1.33% -2.66%
Fleetcor Technologies 226.76 2.27 1.01% -12.45%
Genpact 48.12 0.32 0.67% -7.03%
Global Payments 133.55 0.95 0.72% -20.43%
IBM 132.54 1.04 0.79% -7.36%
Infosys 1,621.10 18.65 1.16% -4.05%
Intuit 478.77 0.68 0.14% -10.83%
Mastercard 350.58 -2.80 -0.79% -3.15%
ManpowerGroup 81.12 1.11 1.39% -33.86%
Moody's 317.60 -4.94 -1.53% -16.19%
MoneyGram International 10.38 -0.02 -0.19% 11.85%
Insperity 111.30 0.26 0.23% 6.02%
Paycom Software 377.90 0.57 0.15% -20.03%
Paychex 132.07 -0.77 -0.58% 13.36%
Paylocity 259.01 -12.07 -4.45% 1.64%
PayPal 99.11 0.20 0.20% -63.91%
Robert Half International 81.16 1.11 1.39% -20.87%
S&P Global Inc 386.43 -6.77 -1.72% -11.52%
Square 85.88 -2.96 -3.33% -68.03%
Trueblue 21.32 0.06 0.28% -19.06%
TriNet 89.43 0.15 0.17% -0.39%
Visa 211.08 -1.02 -0.48% -8.93%
Verisk Analytics 200.90 -1.25 -0.62% 5.66%
WEX 165.79 -0.22 -0.13% -5.27%
Wns Holdings 86.67 -0.78 -0.89% 5.05%
Wipro 439.20 9.05 2.10% -27.51%
Western Union 16.54 0.04 0.24% -26.29%

価格 日 年
US500 4219 -7.39 -0.18% -5.43%
USND 12780 -86.60 -0.67% -13.74%
USNDX 13341 -97.45 -0.73% -11.58%