Cap Gemini - 株価

チャート
Quotes

CAP

124.15

毎日の変更:

-0.55 -0.44%

毎年:

8.14%

width

height

Preview

		価格		日	年	日付
ACN	Accenture	253.65	-1.35	-0.53%	21.38%	2021-01-15
ADYEN	Adyen	1,789.00	11.50	0.65%	131.74%	2021-01-15
AMS	Amadeus IT	56.20	-1.10	-1.92%	-26.73%	2021-01-15
ASML	ASML Holding	435.85	-11.50	-2.57%	61.31%	2021-01-15
ATEA	Atea	122.00	-0.60	-0.49%	-2.87%	2021-01-15
ATO	Atos	66.42	-0.80	-1.19%	-14.01%	2021-01-15
AVST	Avast PLC	533.50	3.50	0.66%	-2.38%	2021-01-15
AVV	Aveva Group	3,805.00	248.00	6.97%	-23.19%	2021-01-15
CAP	Cap Gemini	124.15	-0.55	-0.44%	8.14%	2021-01-15
CRM	Salesforce.com	213.14	-2.46	-1.14%	16.67%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24	0.19	0.24%	28.49%	2021-01-15
DLE	Datalex	0.55	-0.02	-3.51%	143.36%	2021-01-15
DSY	Dassault Systemes	162.75	-1.20	-0.73%	4.86%	2021-01-15
ERICB	Ericsson	99.06	0.36	0.36%	15.81%	2021-01-15
EXPN	Experian	2,682.00	-29.00	-1.07%	2.37%	2021-01-15
HEXAB	Hexagon AB	753.60	-4.00	-0.53%	40.18%	2021-01-15
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
IDR	Indra Sistemas	7.20	-0.28	-3.74%	-33.82%	2021-01-15
IFX	Infineon Technologie	33.67	-0.66	-1.92%	59.01%	2021-01-15
MCRO	Micro Focus Intl	425.40	5.00	1.19%	-61.87%	2021-01-15
NOKIA	Nokia	3.35	-0.03	-0.89%	-11.13%	2021-01-15
ORCL	Oracle	61.78	0.18	0.29%	11.46%	2021-01-15
PUB	Publicis Groupe	44.27	0.66	1.51%	3.10%	2021-01-15
SAP	SAP	103.52	-0.68	-0.65%	-15.45%	2021-01-15
SGE	The Sage Group	565.00	0	0%	-23.57%	2021-01-15
SRP	Serco Group	123.10	-2.00	-1.60%	-23.82%	2021-01-15
STM	Stmicroelectronics	32.93	-0.42	-1.26%	32.84%	2021-01-15
TEP	Teleperformance SE	282.80	-1.00	-0.35%	25.13%	2021-01-15
TIE1V	Tieto	27.06	-0.60	-2.17%	52.19%	2021-01-15
WDI	Wirecard	0.60	-0.49	-44.85%	-99.46%	2021-01-07
WKL	Wolters Kluwer	70.10	0.38	0.55%	3.55%	2021-01-15
WLN	WorldLine SA	73.44	-2.82	-3.70%	11.61%	2021-01-15
WPP	WPP	814.20	-1.00	-0.12%	-20.18%	2021-01-15

		価格			日	年	日付
N100	Euronext 100	1121		-11.40	-1.01%	-3.23%	2021-01-15
CAC	CAC 40	5599		-69.45	-1.22%	-7.27%	2021-01-15

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]