Amadeus IT - 株価

株価
52.96
毎日の変更
-0.38%
毎年
-11.53%

価格 日 年
Adyen 1,403.00 15.00 1.08% -32.55%
Aena 123.85 2.60 2.14% -12.01%
Ashtead Group 3,537.00 98.00 2.85% -35.08%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Atos 12.67 -0.12 -0.90% -75.92%
Avast PLC 518.80 1.80 0.35% 4.94%
Aveva Group 2,260.00 9.00 0.40% -41.96%
Cap Gemini 161.75 -1.70 -1.04% -1.76%
Cie Automotive 23.52 -0.16 -0.68% -8.62%
Cellnex Tel 38.16 1.13 3.05% -29.70%
Deutsche Post 35.85 0.11 0.31% -38.40%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Experian 2,430.00 24.00 1.00% -15.06%
Ferrovial 24.22 0.03 0.12% -4.83%
GB Group 404.00 6.00 1.51% -52.47%
GRIFOLS 18.64 0.60 3.33% -16.58%
Hexagon AB 106.25 0 0% -16.54%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Micro Focus Intl 278.30 -1.50 -0.54% -36.91%
Melia Hotels 5.97 -0.09 -1.49% -7.75%
Materialise 13.51 -0.11 -0.81% -43.83%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Nokia 4.45 0.02 0.34% -2.66%
Orange 11.28 0.06 0.53% 17.44%
Prosus NV 64.59 2.11 3.38% -21.69%
Rentokil Initial 477.10 2.50 0.53% -4.58%
Sabre 6.14 0.31 5.32% -50.52%
Safran 95.10 0.89 0.94% -20.37%
SAP 86.70 -0.23 -0.26% -27.33%
Securitas 90.46 2.34 2.66% -34.71%
The Sage Group 634.20 -0.60 -0.09% -7.60%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Telefonica 4.87 0.01 0.23% 23.26%
Teleperformance SE 295.90 2.60 0.89% -14.65%
Tieto 23.52 -0.04 -0.17% -13.72%
WorldLine SA 35.46 0.08 0.23% -56.20%

価格 日 年
ES35 8176 77.40 0.96% -8.21%
EU50 3448 -6.55 -0.19% -15.57%