Amadeus IT - 株価

AMS

57.08

毎日の変更:

1.10%

毎年:

26.84%

価格 日 年
Adyen 2,307.00 -1.00 -0.04% 64.79%
Aena 134.43 -0.63 -0.46% 18.02%
Ashtead Group 5,673.00 23.00 0.41% 120.23%
Amadeus IT 57.08 0.62 1.10% 26.84%
ASML Holding 644.95 6.15 0.96% 99.09%
Atos 40.77 -0.13 -0.31% -44.75%
Avast PLC 573.40 -5.20 -0.90% 4.92%
Aveva Group 4,001.00 3.00 0.08% -3.64%
Cap Gemini 173.18 0.88 0.51% 67.89%
Cie Automotive 24.68 -0.18 -0.72% 71.27%
Cellnex Tel 54.44 -1.10 -1.98% 1.72%
Deutsche Post 59.15 -0.23 -0.38% 69.66%
Dassault Systemes 44.63 0.18 0.40% -70.10%
Deutsche Telekom 17.76 -0.13 -0.71% 20.67%
Experian 3,114.00 -30.00 -0.95% 12.10%
Ferrovial 24.87 0.27 1.10% 13.05%
GB Group 850.00 3.00 0.35% 16.12%
GRIFOLS 20.69 -0.11 -0.53% -17.73%
Hexagon AB 139.60 -0.10 -0.07% -76.28%
Indra Sistemas 7.97 -0.02 -0.19% 19.40%
Infineon Technologie 32.39 0.32 1.00% 45.55%
Micro Focus Intl 404.10 8.30 2.10% 43.25%
Melia Hotels 5.73 0.03 0.49% 68.99%
Materialise 19.30 -0.50 -2.41% -27.72%
MTU Aero Engines AG 207.40 -0.10 -0.05% 45.14%
Nokia 4.93 -0.02 -0.49% 33.75%
Orange 9.54 0.01 0.13% -8.17%
Prosus NV 73.79 -6.18 -7.73% -10.23%
Rentokil Initial 527.80 -1.40 -0.26% -3.08%
Sabre 11.60 0.05 0.43% 55.91%
Safran 116.11 -0.29 -0.25% 33.52%
SAP 117.75 -0.05 -0.04% -15.47%
Securitas 142.55 -1.00 -0.70% 8.73%
The Sage Group 705.20 0.40 0.06% -3.90%
Stmicroelectronics 33.63 0.41 1.23% 28.65%
Telefonica 3.77 0.01 0.17% 0.82%
Teleperformance SE 360.40 -0.20 -0.06% 50.67%
Tieto 28.86 -0.18 -0.62% 16.28%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 84.87 0.50 0.59% 14.84%

価格 日 年
ES35 8728 10.80 0.12% 21.72%
EU50 4098 -10.50 -0.26% 24.05%