Amadeus IT - 株価

株価
57.42
毎日の変更
0.18 0.31%
毎月
0.95%
毎年
-8.13%
Q2 予測
58.29
価格 日 年 日付
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
ATO Atos 1.85 0.07 4.07% -83.22% 2024-04-19
CAP Cap Gemini 200.10 -0.40 -0.20% 24.75% 2024-04-19
CIE Cie Automotive 25.55 -0.20 -0.78% -5.30% 2024-04-19
CLNX Cellnex Tel 30.70 0.15 0.49% -19.80% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
DSY Dassault Systemes 38.10 -0.33 -0.86% 2.24% 2024-04-19
DTE Deutsche Telekom 21.16 0.21 1.00% -5.87% 2024-04-19
EXPN Experian 3,198.00 -8.00 -0.25% 15.45% 2024-04-19
FER Ferrovial 33.22 0 0% 17.59% 2024-04-19
GBG GB 253.00 3.00 1.20% -17.91% 2024-04-19
GRF GRIFOLS 8.35 -0.27 -3.16% -10.57% 2024-04-19
HEXAB Hexagon AB 120.40 -1.30 -1.07% 3.08% 2024-04-19
IDR Indra Sistemas 17.89 -0.15 -0.83% 42.44% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
MEL Melia Hotels 7.15 -0.06 -0.76% 20.69% 2024-04-19
MTLS Materialise 5.05 -0.29 -5.43% -35.42% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
ORA Orange 10.86 0.18 1.64% -5.53% 2024-04-19
PRX Prosus NV 28.54 -0.13 -0.45% -59.48% 2024-04-19
RTO Rentokil Initial 422.70 9.80 2.37% -30.86% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SECUB Securitas 109.65 0.20 0.18% 18.95% 2024-04-19
SGE The Sage Group 1,140.50 -4.50 -0.39% 42.85% 2024-04-19
TEF Telefonica 4.01 0.05 1.21% -1.64% 2024-04-19
TEP Teleperformance SE 87.52 0.44 0.51% -58.10% 2024-04-19
TIE1V Tieto 18.50 -0.26 -1.39% -36.73% 2024-04-19
WLN WorldLine 9.46 -0.71 -6.95% -75.38% 2024-04-19

価格 日 年 日付
IBEX ES35 10720 -30.00 -0.28% 13.42% 2024-04-19
SX5E EU50 4915 -14.05 -0.28% 12.10% 2024-04-19