Amadeus IT - 株価

株価
72.30
毎日の変更
1.10 1.54%
毎月
5.27%
毎年
19.35%
Q3 予測
68.97

価格 Chg 日 年 日付
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
Aena 23.60 0.13 0.55% 27.77% 2025-07-24
Ashtead 5,032.00 175.00 3.60% -5.34% 2025-07-24
Amadeus IT 72.30 1.10 1.54% 19.35% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Atos 27.65 0.79 2.94% -99.74% 2025-07-24
Cap Gemini 135.35 -0.85 -0.62% -30.09% 2025-07-24
Cie Automotive 26.70 1.00 3.89% -0.93% 2025-07-24
Cellnex Tel 33.14 -0.05 -0.15% 5.58% 2025-07-24
Deutsche Post 40.69 0.40 0.99% 1.50% 2025-07-24
Dassault Systemes 29.31 -2.68 -8.38% -12.87% 2025-07-24
Deutsche Telekom 32.02 1.54 5.05% 32.26% 2025-07-24
Experian 4,050.00 71.00 1.78% 15.81% 2025-07-24
Ferrovial 45.71 0.35 0.77% 19.72% 2025-07-24
GB 237.50 2.00 0.85% -31.44% 2025-07-24
GRIFOLS 12.20 0.31 2.61% 34.36% 2025-07-24
Hexagon AB 104.50 0.30 0.29% -5.77% 2025-07-24
Indra Sistemas 37.94 0.66 1.77% 97.30% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
Melia Hotels 7.66 -0.06 -0.71% 10.14% 2025-07-24
Materialise 5.32 -0.86 -13.89% -7.78% 2025-07-24
MTU Aero Engines AG 365.60 -19.50 -5.06% 44.22% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Orange 13.30 0.19 1.41% 29.50% 2025-07-24
Prosus NV 51.90 -0.24 -0.46% 63.39% 2025-07-24
Rentokil Initial 376.40 9.20 2.51% -19.40% 2025-07-24
Sabre 3.18 -0.10 -2.91% -7.97% 2025-07-24
Safran 279.10 0.50 0.18% 39.90% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
Securitas 145.90 1.10 0.76% 33.55% 2025-07-24
The Sage Group 1,248.00 2.50 0.20% 17.74% 2025-07-24
Telefonica 4.62 0.07 1.49% 10.76% 2025-07-24
Teleperformance SE 87.92 -0.20 -0.23% -14.31% 2025-07-24
Tieto 14.82 0.37 2.56% -20.32% 2025-07-23
WorldLine 3.64 0.04 1.14% -63.56% 2025-07-24

価格 日 年 日付
ES35 14256 188.60 1.34% 27.91% 2025-07-24
EU50 5357 7.75 0.15% 11.34% 2025-07-24
EU600 552 1.32 0.24% 8.44% 2025-07-24