Amadeus IT - 株価

株価
70.37
毎日の変更
-0.67 -0.94%
毎月
-5.47%
毎年
12.52%
Q3 予測
70.14

価格 Chg 日 年 日付
Adyen 1,522.00 -13.00 -0.85% 33.72% 2025-07-04
Aena 22.55 -0.16 -0.68% 18.47% 2025-07-04
Ashtead 4,749.00 -50.00 -1.04% -7.10% 2025-07-04
Amadeus IT 70.37 -0.67 -0.94% 12.52% 2025-07-04
ASML Holding 660.10 -17.00 -2.51% -33.52% 2025-07-04
Atos 30.74 -0.48 -1.54% -99.58% 2025-07-04
Cap Gemini 145.10 -1.35 -0.92% -24.09% 2025-07-04
Cie Automotive 24.80 -0.10 -0.40% -5.70% 2025-07-04
Cellnex Tel 33.21 -0.12 -0.36% 5.80% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
Dassault Systemes 31.31 -0.09 -0.27% -12.51% 2025-07-04
Deutsche Telekom 30.80 -0.22 -0.71% 29.25% 2025-07-04
Experian 3,823.00 -8.00 -0.21% 4.68% 2025-07-04
Ferrovial 44.69 -0.41 -0.91% 19.56% 2025-07-04
GB 229.50 -5.50 -2.34% -36.04% 2025-07-04
GRIFOLS 10.55 -0.04 -0.40% 17.38% 2025-07-04
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
Indra Sistemas 36.62 0.08 0.22% 90.73% 2025-07-04
Infineon 36.89 -0.03 -0.08% 3.09% 2025-07-04
Melia Hotels 7.34 0.02 0.24% -2.81% 2025-07-04
Materialise 5.74 0.13 2.32% 19.83% 2025-07-03
MTU Aero Engines AG 370.30 -1.00 -0.27% 46.48% 2025-07-04
Nokia 4.38 -0.03 -0.57% 21.24% 2025-07-04
Orange 13.28 0.07 0.55% 35.82% 2025-07-04
Prosus NV 46.50 -0.42 -0.88% 41.60% 2025-07-04
Rentokil Initial 351.50 -2.10 -0.59% -24.78% 2025-07-04
Sabre 3.42 0.08 2.40% 23.47% 2025-07-03
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
SAP 255.98 -2.23 -0.86% 35.38% 2025-07-04
Securitas 144.40 -1.55 -1.06% 35.71% 2025-07-04
The Sage Group 1,213.50 0.50 0.04% 11.74% 2025-07-04
Telefonica 4.55 0.01 0.15% 14.47% 2025-07-04
Teleperformance SE 84.08 -1.72 -2.00% -25.59% 2025-07-04
Tieto 16.29 -0.08 -0.49% -11.61% 2025-07-04
WorldLine 3.83 -0.02 -0.62% -64.01% 2025-07-04

価格 日 年 日付
ES35 13954 -218.74 -1.54% 26.58% 2025-07-04
EU50 5288 -56.05 -1.05% 6.20% 2025-07-04
EU600 541 -2.72 -0.50% 4.73% 2025-07-04