ASML Holding - 株価

株価
431.25
毎日の変更
-5.40%
毎年
-25.52%

価格 日 年
Mediatek 618.00 6.00 0.98% -35.42%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Adyen 1,403.00 15.00 1.08% -32.55%
Advanced Energy Industries 69.35 -3.63 -4.97% -36.66%
Airbus 95.24 2.79 3.02% -15.13%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASM International NV 216.25 -22.35 -9.37% -21.08%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Cap Gemini 161.75 -1.70 -1.04% -1.76%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Ericsson 76.46 0.19 0.25% -30.47%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Intel 36.34 -1.07 -2.86% -35.98%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Lam Research 394.83 -31.32 -7.35% -37.47%
MKS Instruments 96.32 -6.31 -6.15% -42.84%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Micron Technology 53.65 -1.63 -2.95% -33.21%
MagnaChip Semiconductor 13.99 -0.54 -3.72% -41.22%
Nokia 4.45 0.02 0.34% -2.66%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Universal Display 102.22 1.08 1.07% -53.51%
Orange 11.28 0.06 0.53% 17.44%
Philips 20.18 -0.38 -1.82% -50.44%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Rolls-Royce 86.08 3.13 3.77% -16.09%
Safran 95.10 0.89 0.94% -20.37%
SAP 86.70 -0.23 -0.26% -27.33%
Sequans Communications 2.63 -0.06 -2.23% -54.42%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
STMicroelectronics 29.11 -0.88 -2.93% -7.40%
Stmicroelectronics 30.40 -1.07 -3.40% -18.32%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Western Digital 43.42 -1.41 -3.15% -38.16%
WorldLine SA 35.46 0.08 0.23% -56.20%

価格 日 年
EU100 1147 0.53 0.05% -9.95%
NL25 656 -3.55 -0.54% -10.62%
EU50 3448 -6.55 -0.19% -15.57%