株価
895.70
毎日の変更
0.50 0.06%
毎月
2.89%
毎年
47.85%
Q1 予測
919.47
価格 日付
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
ADYEN Adyen 1,570.80 0.80 0.05% 12.17% 2024-03-28
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AIR Airbus 171.54 -0.06 -0.03% 41.89% 2024-03-28
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
AMS Amadeus IT 59.99 0.57 0.96% 1.82% 2024-03-28
ASM ASM International NV 566.40 -7.50 -1.31% 58.97% 2024-03-28
ASML ASML Holding 895.70 0.50 0.06% 47.85% 2024-03-28
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
CAP Cap Gemini 213.80 -0.90 -0.42% 29.07% 2024-03-28
DSY Dassault Systemes 41.15 -0.08 -0.19% 13.88% 2024-03-28
DTE Deutsche Telekom 22.51 0.11 0.47% 1.81% 2024-03-28
ERICB Ericsson 57.88 -0.15 -0.26% 0.31% 2024-03-28
IFX Infineon 31.46 -0.02 -0.05% -12.32% 2024-03-28
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
LRCX Lam Research 965.00 -1.56 -0.16% 98.94% 2024-03-28
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MTX MTU Aero Engines AG 236.55 3.45 1.48% 3.57% 2024-03-28
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
MX MagnaChip Semiconductor 5.55 -0.01 -0.18% -37.00% 2024-03-27
NOKIA Nokia 3.29 -0.04 -1.11% -25.14% 2024-03-28
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
ORA Orange 10.86 0.06 0.54% 0.59% 2024-03-28
PHIA Philips 18.76 -0.02 -0.12% 20.78% 2024-03-28
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
RR Rolls-Royce 424.50 2.50 0.59% 186.82% 2024-03-28
SAF Safran 210.95 1.60 0.76% 53.46% 2024-03-28
SAP SAP 181.05 -0.99 -0.54% 57.98% 2024-03-28
SQNS Sequans Communications 0.40 0 0% -79.70% 2024-03-27
STM STMicroelectronics 43.97 0.95 2.21% -11.12% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
WLN WorldLine 11.22 0.25 2.28% -70.18% 2024-03-28

価格 日付
N100 EU100 1528 2.90 0.19% 14.22% 2024-03-28
AEX NL25 882 2.64 0.30% 18.27% 2024-03-28
SX5E EU50 5100 18.26 0.36% 20.53% 2024-03-28