ASML Holding - 株価

株価
659.00
毎日の変更
-11.10 -1.66%
毎月
-0.51%
毎年
-33.01%
Q2 予測
661.61

価格 Chg 日 年 日付
Mediatek 1,255.00 5.00 0.40% -10.04% 2025-06-16
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Adyen 1,677.60 -9.80 -0.58% 41.16% 2025-06-17
Advanced Energy Industries 125.26 2.46 2.00% 14.89% 2025-06-16
Airbus 159.21 -2.81 -1.73% 7.49% 2025-06-17
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Amadeus IT 69.51 -2.69 -3.73% 10.30% 2025-06-17
ASM International NV 514.20 -8.40 -1.61% -26.79% 2025-06-17
ASML Holding 659.00 -11.10 -1.66% -33.01% 2025-06-17
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Cap Gemini 151.45 -1.75 -1.14% -17.58% 2025-06-17
Dassault Systemes 31.64 -0.47 -1.46% -11.77% 2025-06-17
Deutsche Telekom 30.43 -0.80 -2.56% 33.46% 2025-06-17
Ericsson 80.30 -0.80 -0.99% 28.56% 2025-06-17
Infineon 34.78 -0.75 -2.11% -3.36% 2025-06-17
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
MKS Instruments 93.61 4.24 4.74% -31.27% 2025-06-16
MTU Aero Engines AG 344.90 -3.60 -1.03% 53.29% 2025-06-17
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
MagnaChip Semiconductor 3.93 0.09 2.34% -20.12% 2025-06-16
Nokia 4.56 -0.04 -0.87% 32.04% 2025-06-17
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Orange 12.62 -0.13 -1.02% 34.80% 2025-06-17
Philips 19.69 -0.11 -0.54% -18.29% 2025-06-17
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Rolls-Royce 880.30 -5.10 -0.58% 88.14% 2025-06-17
Safran 257.35 -1.75 -0.68% 26.96% 2025-06-17
SAP 254.15 -3.30 -1.28% 44.40% 2025-06-17
Sequans Communications 1.90 0.03 1.60% 46.15% 2025-06-16
STMicroelectronics 29.66 0.48 1.65% -31.18% 2025-06-16
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
WorldLine 4.90 0.07 1.41% -53.53% 2025-06-17

価格 日 年 日付
EU100 1570 -16.23 -1.02% 4.63% 2025-06-17
NL25 919 -5.90 -0.64% -0.99% 2025-06-17
EU50 5276 -63.47 -1.19% 7.34% 2025-06-17
EU600 542 -5.05 -0.92% 5.21% 2025-06-17