ASML Holding - 株価

株価
604.90
毎日の変更
-11.00 -1.79%
毎月
-10.70%
毎年
-26.28%
Q3 予測
620.51

価格 Chg 日 年 日付
Mediatek 1,430.00 0 0% 14.86% 2025-07-24
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Adyen 1,562.40 20.00 1.30% 44.19% 2025-07-25
Advanced Energy Industries 140.31 -0.60 -0.43% 27.54% 2025-07-25
Airbus 180.20 -2.40 -1.31% 37.66% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASM International NV 426.60 -14.20 -3.22% -29.56% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -26.28% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cap Gemini 134.05 -1.30 -0.96% -29.02% 2025-07-25
Dassault Systemes 29.78 0.47 1.60% -14.57% 2025-07-25
Deutsche Telekom 31.68 -0.34 -1.06% 30.69% 2025-07-25
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Infineon 34.50 0.18 0.51% 12.29% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 39.01% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
MagnaChip Semiconductor 4.09 -0.02 -0.49% -15.15% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 148.87 -0.64 -0.43% -32.91% 2025-07-25
Orange 13.32 0.02 0.15% 29.70% 2025-07-25
Philips 22.11 0.05 0.23% -6.87% 2025-07-25
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Safran 277.50 -1.60 -0.57% 36.43% 2025-07-25
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
Sequans Communications 1.99 -0.16 -7.44% 50.19% 2025-07-25
STMicroelectronics 26.11 -0.63 -2.34% -22.00% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
WorldLine 3.74 0.10 2.74% -62.80% 2025-07-25

価格 日 年 日付
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
NL25 905 -7.98 -0.87% -0.14% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25