ASML Holding - 株価

株価
666.10
毎日の変更
12.10 1.85%
毎月
13.96%
毎年
-25.66%
Q2 予測
635.92

価格 Chg 日 年 日付
Mediatek 1,280.00 -35.00 -2.66% 7.11% 2025-05-26
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Adyen 1,624.60 18.80 1.17% 34.09% 2025-05-27
Advanced Energy Industries 118.29 4.42 3.88% 10.03% 2025-05-27
Airbus 162.20 1.98 1.24% 2.36% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
ASM International NV 487.10 8.90 1.86% -26.88% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cap Gemini 149.20 -0.10 -0.07% -28.99% 2025-05-27
Dassault Systemes 33.64 0.23 0.69% -12.21% 2025-05-27
Deutsche Telekom 34.20 0.07 0.21% 57.46% 2025-05-27
Ericsson 84.04 0.48 0.57% 32.60% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
MKS Instruments 87.68 3.86 4.61% -32.96% 2025-05-27
MTU Aero Engines AG 352.70 4.40 1.26% 53.48% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
MagnaChip Semiconductor 3.70 0.02 0.51% -26.76% 2025-05-27
Nokia 4.77 0.02 0.44% 33.67% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 146.90 3.89 2.72% -18.96% 2025-05-27
Orange 13.20 -0.15 -1.09% 24.35% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Rolls-Royce 851.60 15.80 1.89% 88.82% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
Sequans Communications 1.82 0.02 1.11% 4.84% 2025-05-27
STMicroelectronics 25.38 0.97 3.95% -39.41% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
WorldLine 5.08 -0.33 -6.03% -58.29% 2025-05-27

価格 日 年 日付
EU100 1591 3.91 0.25% 2.97% 2025-05-27
NL25 930 5.18 0.56% 1.95% 2025-05-27
EU50 5418 23.12 0.43% 7.72% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27