ASML Holding - 株価

株価
598.70
毎日の変更
-8.10 -1.33%
毎月
8.85%
毎年
-29.91%
Q2 予測
599.10


価格 Chg 日 年 日付
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Adyen 1,471.00 -8.00 -0.54% 21.07% 2025-05-06
Advanced Energy Industries 110.04 -1.25 -1.12% 9.82% 2025-05-05
Airbus 154.34 -3.94 -2.49% -2.85% 2025-05-06
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amadeus IT 70.10 -0.22 -0.31% 17.62% 2025-05-06
ASM International NV 432.70 -7.10 -1.61% -30.25% 2025-05-06
ASML Holding 598.70 -8.10 -1.33% -29.91% 2025-05-06
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Cap Gemini 141.58 -0.28 -0.19% -30.97% 2025-05-06
Dassault Systemes 32.99 -0.26 -0.78% -13.25% 2025-05-06
Deutsche Telekom 31.98 -0.03 -0.09% 47.24% 2025-05-06
Ericsson 80.26 -0.40 -0.50% 37.71% 2025-05-06
Infineon 29.50 -0.64 -2.12% -18.94% 2025-05-06
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
MTU Aero Engines AG 310.80 -12.60 -3.90% 35.60% 2025-05-06
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
MagnaChip Semiconductor 3.02 -0.13 -4.13% -41.59% 2025-05-05
Nokia 4.41 -0.01 -0.18% 27.44% 2025-05-06
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
Orange 12.76 0.06 0.43% 22.35% 2025-05-06
Philips 22.02 -0.48 -2.13% -11.25% 2025-05-06
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Rolls-Royce 776.40 -7.60 -0.97% 85.56% 2025-05-06
Safran 239.75 -3.65 -1.50% 14.82% 2025-05-06
SAP 264.25 -3.10 -1.16% 51.55% 2025-05-06
Sequans Communications 1.90 -0.13 -6.40% 39.71% 2025-05-05
STMicroelectronics 22.97 -0.48 -2.05% -43.02% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
WorldLine 5.01 -0.06 -1.11% -53.80% 2025-05-06

価格 日 年 日付
EU100 1536 -8.47 -0.55% 0.52% 2025-05-06
NL25 894 -2.54 -0.28% -0.68% 2025-05-06
EU50 5219 -63.55 -1.20% 4.05% 2025-05-06
EU600 534 -2.89 -0.54% 3.97% 2025-05-06