ASML Holding

ASML

229.00

毎日の変更:

-3.20 -1.38%

年次変化:

47.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
SQNS	Sequans Communications	0.82		0.02	2.51%	-39.26%	107M	2019-10-17
MX	MagnaChip Semiconductor	11.67		0.60	5.42%	24.48%	332M	2019-10-17
STM	STMicroelectronics	19.11		-0.30	-1.52%	64.39%	17.3B	2019-10-17
STM	Stmicroelectronics	19.11		-0.32	-1.62%	34.83%	17.6B	2019-10-17
STM	Stmicroelectronics	21.08		-0.21	-0.99%	29.88%	17.3B	2019-10-17
IFX	Infineon Technologie	16.49		-0.18	-1.09%	-9.35%	26.8B	2019-10-17
ASML	ASML Holding	229.00		-3.20	-1.38%	47.44%	91.4B	2019-10-17

		価格			日	年	日付
N100	Euronext 100	1095		-3.11	-0.28%	9.99%	2019-10-17
AEX	AEX	575		-0.59	-0.10%	9.78%	2019-10-17
SX5E	Euro Stoxx 50	3584		24.96	0.69%	11.60%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11284	0.0058	0.53%
GBPUSD	1.28546	0.0025	0.19%
AUDUSD	0.68261	0.0070	1.04%
NZDUSD	0.63524	0.0061	0.98%
USDJPY	108.54	0.2150	-0.20%
USDCNY	7.08249	0.0156	-0.22%
USDCHF	0.98735	0.0075	-0.75%
USDCAD	1.31340	0.0067	-0.51%
USDMXN	19.1735	0.0280	-0.15%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1690	0.0185	0.45%
USDRUB	64.2056	0.1001	0.16%
DXY	97.582	0.4201	-0.43%
USDKRW	1,179.07	6.4410	-0.54%
[+]

	実際	Chg	%Chg
Dow Jones	27,005	5	0.02%
S&P 500	2,997	7	0.25%
NASDAQ 100	7,933	13	0.17%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,177	10	0.14%
DAX	12,643	27	-0.21%
CAC 40	5,668	29	-0.50%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,318	66	-0.70%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,410	17	-0.10%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.1401	0.23	-0.43%
Brent	59.1425	0.39	-0.66%
Natural gas	2.3178	0.01	0.52%
Gasoline	1.6047	0.02	-1.10%
Heating oil	1.9267	0.02	-0.96%
Gold	1,492.80	6.43	0.43%
Silver	17.5904	0.23	1.32%
Copper	2.5888	0.01	0.23%
Soybeans	934.6102	5.25	0.57%
Wheat	522.9012	9.50	1.85%
Live Cattle	112.1444	0.43	-0.38%
Cotton	64.31	0.23	-0.36%
Rice	11.9700	0.01	-0.08%
Nickel	16,535.00	568.00	-3.32%
[+]