ASML

644.40

毎日の変更:

0.26%

毎年:

115.02%

価格
Mediatek 910.00 -23.00 -2.47% 29.81%
Analog Devices 167.95 1.41 0.85% 46.23%
Adyen 2,318.50 -38.00 -1.61% 63.62%
Advanced Energy Industries 104.02 1.70 1.66% 41.39%
Airbus 115.73 -0.27 -0.23% 86.63%
Applied Materials 140.68 3.25 2.36% 118.68%
Advanced Micro Devices 106.03 3.08 2.99% 36.94%
Amadeus IT 56.21 -1.45 -2.51% 32.70%
ASM International NV 297.90 -3.00 -1.00% 132.83%
ASML Holding 644.40 1.70 0.26% 115.02%
Avago Technologies 483.76 -0.35 -0.07% 52.73%
Cap Gemini 183.18 1.58 0.87% 67.28%
Dassault Systemes 46.35 0.39 0.84% -69.92%
Deutsche Telekom 17.50 -0.18 -1.03% 23.55%
Ericsson 98.96 -0.02 -0.02% -1.83%
Infineon Technologie 32.24 -0.49 -1.50% 52.56%
Intel 53.78 0.08 0.15% 12.68%
KLA-Tencor 349.57 31.07 9.73% 74.93%
Lam Research 629.41 9.78 1.58% 66.88%
MKS Instruments 158.26 4.06 2.62% 24.18%
MTU Aero Engines AG 209.90 -2.10 -0.99% 42.94%
Micron Technology 77.84 0.78 1.01% 55.51%
MagnaChip Semiconductor 20.97 0.41 1.99% 83.30%
Nokia 5.18 0.001 0.02% 27.49%
Nvidia 195.24 -1.31 -0.67% 83.93%
NXP Semiconductors 206.12 1.85 0.91% 75.38%
Universal Display 232.81 0.75 0.32% 33.45%
Orange 9.44 0.13 1.35% -4.77%
Philips 38.87 0.26 0.66% -11.45%
Qualcomm 149.86 -1.09 -0.72% 41.90%
Rolls-Royce 100.34 -1.84 -1.80% -56.68%
Safran 110.34 -2.66 -2.35% 23.37%
SAP 120.24 -1.02 -0.84% -10.12%
Sequans Communications 5.44 0.15 2.82% -17.33%
Stmicroelectronics 34.40 -0.64 -1.83% 44.48%
STMicroelectronics 34.72 -0.32 -0.91% 45.82%
Stmicroelectronics 41.13 -0.58 -1.39% 47.18%
Seagate Technology 88.12 1.00 1.15% 94.87%
Texas Instruments 190.66 0.88 0.46% 49.48%
Western Digital 65.08 0.62 0.96% 51.00%
WorldLine SA 78.80 -1.19 -1.49% 8.36%

価格
EU50 4099 -17.38 -0.42% 29.81%
EU100 1286 -1.47 -0.11% 34.80%
NL25 758 0.32 0.04% 39.12%